Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.51	15.56	3,790
10/15/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	15.56	35,010
10/12/2018	+1.00 / +1.92%	53.20	53.20	52.00	53.00	53.07	15.56	3,090
10/11/2018	-1.30 / -2.44%	52.50	52.50	51.50	52.00	51.60	15.26	64,850
10/10/2018	-0.60 / -1.11%	53.30	53.30	53.30	53.30	53.30	15.64	6,000
10/9/2018	+0.70 / +1.32%	53.00	53.90	53.00	53.90	53.54	15.82	11,020
10/8/2018	+0.20 / +0.38%	52.70	53.20	52.50	53.20	52.67	15.62	4,310
10/5/2018	-0.30 / -0.56%	53.00	53.10	52.90	53.00	52.97	15.56	13,820
10/4/2018	-0.20 / -0.37%	53.10	53.30	53.00	53.30	53.03	15.64	4,130
10/3/2018	-0.70 / -1.29%	54.20	54.20	53.00	53.50	53.33	15.70	16,970
10/2/2018	+0.50 / +0.93%	53.00	54.50	53.00	54.20	53.97	15.91	43,950
10/1/2018	+1.70 / +3.27%	52.00	54.00	52.00	53.70	53.64	15.76	33,560
9/28/2018	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.21	15.26	672,885
9/27/2018	+1.00 / +1.90%	52.50	53.80	52.50	53.50	53.48	15.70	119,450
9/26/2018	0.00 / 0.00%	53.00	53.00	52.20	52.50	52.44	15.41	4,100
9/25/2018	+0.50 / +0.96%	52.90	52.90	52.50	52.50	52.70	15.41	310
9/24/2018	-0.90 / -1.70%	53.00	53.00	52.00	52.00	52.10	15.26	54,640
9/21/2018	+0.40 / +0.76%	53.80	54.00	52.00	52.90	53.34	15.53	40,060
9/20/2018	-0.50 / -0.94%	52.00	52.50	51.90	52.50	52.08	15.41	113,060
9/19/2018	+1.00 / +1.92%	52.40	54.00	52.40	53.00	53.95	15.56	41,040
9/18/2018	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.98	15.26	3,540
9/17/2018	0.00 / 0.00%	51.70	52.00	51.30	52.00	51.63	15.26	32,910
9/14/2018	-0.20 / -0.38%	52.20	52.50	52.00	52.00	52.03	15.26	30,310
9/13/2018	-0.30 / -0.57%	51.20	52.20	51.20	52.20	51.81	15.32	6,640
9/12/2018	+0.30 / +0.57%	52.20	53.70	52.20	52.50	53.54	15.41	35,340
9/11/2018	+0.20 / +0.38%	52.40	52.40	52.20	52.20	52.31	15.32	2,810
9/10/2018	-0.40 / -0.76%	52.40	52.40	51.80	52.00	52.00	15.26	11,250
9/7/2018	+0.40 / +0.77%	52.40	52.40	52.40	52.40	52.40	15.38	10
9/6/2018	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.95	15.26	5,890
9/5/2018	-0.40 / -0.76%	53.00	54.00	52.00	52.00	52.80	15.26	75,190

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,000	40.00	-0.74%
BCP	6,400	11.30	1.80%
BIO	1,700	13.00	-1.52%
CDP	0	10.80	0.00%
CNC	700	39.70	13.11%
DBD	68,100	50.90	0.79%
DBM	0	27.60	0.00%
DBT	0	11.90	0.00%
DCL	357,000	25.00	0.00%