Closing price on 10/15/2010
|
|
Open |
57.00 |
High |
57.00 |
Low |
56.50 |
Volume |
670 |
Split-adjusted Price |
4.83 |
|
|
IMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/15/2010
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.50
|
57.00
|
57.00
|
4.83
|
670
|
|
10/14/2010
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
170
|
|
10/13/2010
|
-3.00 / -5.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
220
|
|
10/12/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
10/11/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
10/8/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
10/7/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
10/6/2010
|
-0.50 / -0.83%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
900
|
|
10/5/2010
|
+1.50 / +2.54%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
5.12
|
1,730
|
|
10/4/2010
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
0
|
|
10/1/2010
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
500
|
|
9/30/2010
|
+1.00 / +1.72%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
2,100
|
|
9/29/2010
|
0.00 / 0.00%
|
55.50
|
60.00
|
55.50
|
58.00
|
58.00
|
4.91
|
2,050
|
|
9/28/2010
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
4.91
|
0
|
|
9/27/2010
|
+1.00 / +1.75%
|
55.50
|
58.00
|
55.50
|
58.00
|
58.00
|
4.91
|
260
|
|
9/24/2010
|
-1.50 / -2.56%
|
58.50
|
58.50
|
57.00
|
57.00
|
57.00
|
4.83
|
300
|
|
9/23/2010
|
-0.50 / -0.85%
|
56.50
|
58.50
|
56.50
|
58.50
|
58.50
|
4.95
|
3,500
|
|
9/22/2010
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
0
|
|
9/21/2010
|
-0.50 / -0.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
200
|
|
9/20/2010
|
+0.50 / +0.85%
|
57.50
|
59.50
|
56.50
|
59.50
|
59.50
|
5.04
|
2,060
|
|
9/17/2010
|
0.00 / 0.00%
|
58.00
|
59.00
|
58.00
|
59.00
|
59.00
|
4.99
|
6,000
|
|
9/16/2010
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
0
|
|
9/15/2010
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
0
|
|
9/14/2010
|
+1.00 / +1.72%
|
58.00
|
59.00
|
58.00
|
59.00
|
59.00
|
4.99
|
2,990
|
|
9/13/2010
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
4.91
|
1,700
|
|
9/10/2010
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
4.91
|
2,000
|
|
9/9/2010
|
+1.00 / +1.75%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
4.91
|
7,450
|
|
9/8/2010
|
-0.50 / -0.87%
|
58.00
|
58.00
|
57.00
|
57.00
|
57.00
|
4.83
|
1,400
|
|
9/7/2010
|
-2.50 / -4.17%
|
60.00
|
60.00
|
57.50
|
57.50
|
57.50
|
4.87
|
110
|
|
9/6/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
|