Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	+1.70 / +3.27%	52.00	54.00	52.00	53.70	53.64	15.76	33,560
9/28/2018	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.21	15.26	672,885
9/27/2018	+1.00 / +1.90%	52.50	53.80	52.50	53.50	53.48	15.70	119,450
9/26/2018	0.00 / 0.00%	53.00	53.00	52.20	52.50	52.44	15.41	4,100
9/25/2018	+0.50 / +0.96%	52.90	52.90	52.50	52.50	52.70	15.41	310
9/24/2018	-0.90 / -1.70%	53.00	53.00	52.00	52.00	52.10	15.26	54,640
9/21/2018	+0.40 / +0.76%	53.80	54.00	52.00	52.90	53.34	15.53	40,060
9/20/2018	-0.50 / -0.94%	52.00	52.50	51.90	52.50	52.08	15.41	113,060
9/19/2018	+1.00 / +1.92%	52.40	54.00	52.40	53.00	53.95	15.56	41,040
9/18/2018	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.98	15.26	3,540
9/17/2018	0.00 / 0.00%	51.70	52.00	51.30	52.00	51.63	15.26	32,910
9/14/2018	-0.20 / -0.38%	52.20	52.50	52.00	52.00	52.03	15.26	30,310
9/13/2018	-0.30 / -0.57%	51.20	52.20	51.20	52.20	51.81	15.32	6,640
9/12/2018	+0.30 / +0.57%	52.20	53.70	52.20	52.50	53.54	15.41	35,340
9/11/2018	+0.20 / +0.38%	52.40	52.40	52.20	52.20	52.31	15.32	2,810
9/10/2018	-0.40 / -0.76%	52.40	52.40	51.80	52.00	52.00	15.26	11,250
9/7/2018	+0.40 / +0.77%	52.40	52.40	52.40	52.40	52.40	15.38	10
9/6/2018	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.95	15.26	5,890
9/5/2018	-0.40 / -0.76%	53.00	54.00	52.00	52.00	52.80	15.26	75,190
9/4/2018	0.00 / 0.00%	52.20	52.50	52.20	52.40	52.33	15.38	1,790
8/31/2018	+0.80 / +1.55%	51.40	52.40	51.30	52.40	52.34	15.38	1,280
8/30/2018	-0.40 / -0.77%	52.90	53.00	51.60	51.60	52.29	15.15	8,070
8/29/2018	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.98	15.26	53,070
8/28/2018	0.00 / 0.00%	51.40	52.00	51.40	52.00	51.90	15.26	6,570
8/27/2018	0.00 / 0.00%	51.40	52.00	51.30	52.00	51.34	15.26	7,090
8/24/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	15.26	6,500
8/23/2018	+0.50 / +0.97%	52.00	52.00	51.80	52.00	51.95	15.26	6,160
8/22/2018	+0.20 / +0.39%	51.30	52.00	51.30	51.50	51.53	15.12	530
8/21/2018	-0.70 / -1.35%	52.00	52.00	51.30	51.30	51.65	15.06	130
8/20/2018	0.00 / 0.00%	51.20	52.50	51.20	52.00	52.01	15.26	13,400

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,700	40.00	0.00%
BCP	0	11.10	0.00%
BIO	0	13.20	0.00%
CDP	500	10.80	0.00%
CNC	900	35.00	-5.66%
DBD	195,400	50.50	-0.20%
DBM	0	27.60	0.00%
DBT	500	11.90	0.00%
DCL	505,700	25.00	-1.19%