Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	-0.50 / -1.18%	42.40	42.40	42.00	42.00	42.00	4.25	3,000
1/5/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	4.30	1,020
1/4/2012	+1.90 / +4.68%	41.00	42.50	40.50	42.50	42.50	4.30	5,010
1/3/2012	+1.90 / +4.91%	39.00	40.60	39.00	40.60	40.60	4.10	20
12/30/2011	+1.80 / +4.88%	35.10	38.70	35.10	38.70	38.70	3.91	20,180
12/29/2011	-1.90 / -4.90%	36.90	36.90	36.90	36.90	36.90	3.73	7,210
12/28/2011	+0.20 / +0.52%	38.60	38.90	38.60	38.80	38.80	3.92	1,810
12/27/2011	0.00 / 0.00%	38.60	38.60	38.00	38.60	38.60	3.90	12,510
12/26/2011	+0.20 / +0.52%	38.00	38.60	38.00	38.60	38.60	3.90	10,760
12/23/2011	+0.30 / +0.79%	38.00	38.40	38.00	38.40	38.40	3.88	2,610
12/22/2011	+1.80 / +4.96%	36.00	38.10	36.00	38.10	38.10	3.85	13,230
12/21/2011	0.00 / 0.00%	36.00	36.40	36.00	36.30	36.30	3.67	4,100
12/20/2011	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.30	3.67	11,200
12/19/2011	-0.20 / -0.55%	36.20	36.50	35.50	36.30	36.30	3.67	10,960
12/16/2011	0.00 / 0.00%	36.00	36.50	35.00	36.50	36.50	3.69	9,710
12/15/2011	+0.50 / +1.39%	35.10	36.50	35.10	36.50	36.50	3.69	6,760
12/14/2011	+0.10 / +0.28%	36.50	36.50	35.50	36.00	36.00	3.64	10,540
12/13/2011	+0.40 / +1.13%	36.00	36.00	35.80	35.90	35.90	3.63	2,390
12/12/2011	+0.30 / +0.85%	35.30	35.50	34.50	35.50	35.50	3.59	9,240
12/9/2011	-1.30 / -3.56%	36.00	36.00	35.00	35.20	35.20	3.56	3,320
12/8/2011	0.00 / 0.00%	36.50	36.50	35.20	36.50	36.50	3.69	2,040
12/7/2011	0.00 / 0.00%	36.50	36.50	35.00	36.50	36.50	3.69	2,740
12/6/2011	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	3.69	500
12/5/2011	+1.70 / +4.96%	36.00	36.00	32.60	36.00	36.00	3.64	10,940
12/2/2011	-1.80 / -4.99%	34.30	35.50	34.30	34.30	34.30	3.47	20,720
12/1/2011	-1.90 / -5.00%	39.90	39.90	36.10	36.10	36.10	3.65	1,910
11/30/2011	-1.90 / -4.76%	39.90	41.80	38.00	38.00	38.00	3.84	360
11/29/2011	-2.10 / -5.00%	39.90	40.00	39.90	39.90	39.90	4.03	3,650
11/28/2011	0.00 / 0.00%	40.00	42.00	39.90	42.00	42.00	4.25	760
11/25/2011	-0.30 / -0.71%	40.50	42.30	40.20	42.00	42.00	4.25	1,120

<<Previous 30 days Next 30 days>>

IMP News

11/10	IMP: Decision on the change of listing
10/10	IMP: Change in the 33rd Business Registration Certificate
04/10	IMP: Record date for collecting shareholders’ written opinions
03/10	IMP: Record date for collecting shareholders' written opinions
02/10	IMP: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,100	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	1,000	30.50	-3.17%
DBD	421,500	47.50	1.06%
DBM	0	28.30	0.00%
DBT	0	12.40	0.00%
DCL	393,300	25.45	0.20%