Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.40 / -0.65%	61.60	61.60	60.00	61.00	60.69	27.12	43,800
1/4/2024	+2.20 / +3.72%	60.00	61.80	60.00	61.40	61.10	27.30	56,200
1/3/2024	+2.20 / +3.86%	56.90	60.50	56.80	59.20	59.20	26.32	130,500
1/2/2024	+0.40 / +0.71%	56.70	57.40	56.50	57.00	56.86	25.35	12,300
12/29/2023	+0.60 / +1.07%	56.00	56.60	56.00	56.60	56.28	25.17	4,200
12/28/2023	+0.10 / +0.18%	56.00	56.50	55.90	56.00	56.09	24.90	7,300
12/27/2023	-0.80 / -1.41%	56.20	56.70	55.90	55.90	56.15	24.86	9,400
12/26/2023	-0.30 / -0.53%	56.80	56.80	56.00	56.70	56.54	25.21	25,800
12/25/2023	0.00 / 0.00%	57.00	57.00	55.90	57.00	56.77	25.35	16,300
12/22/2023	+0.50 / +0.88%	56.30	57.00	56.20	57.00	56.30	25.35	14,600
12/21/2023	-0.70 / -1.22%	57.00	57.00	55.90	56.50	56.14	25.12	26,000
12/20/2023	+0.20 / +0.35%	56.40	57.20	56.00	57.20	56.86	25.44	15,800
12/19/2023	0.00 / 0.00%	57.00	57.00	56.40	57.00	56.66	25.35	1,100
12/18/2023	-0.90 / -1.55%	57.80	57.80	57.00	57.00	57.18	25.35	9,300
12/15/2023	+0.40 / +0.70%	58.00	58.00	57.40	57.90	57.72	25.75	16,100
12/14/2023	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.51	25.57	30,800
12/13/2023	+1.00 / +1.80%	55.20	57.10	55.20	56.50	56.40	25.12	41,000
12/12/2023	+0.30 / +0.54%	55.00	55.50	55.00	55.50	55.22	24.68	17,400
12/11/2023	0.00 / 0.00%	55.90	55.90	54.80	55.20	55.52	24.55	4,500
12/8/2023	0.00 / 0.00%	55.20	55.20	54.50	55.20	55.00	24.55	6,300
12/7/2023	0.00 / 0.00%	54.90	55.90	54.90	55.20	55.16	24.55	29,200
12/6/2023	+0.20 / +0.36%	55.00	55.20	54.90	55.20	55.10	24.55	26,600
12/5/2023	-0.30 / -0.54%	55.20	55.20	54.60	55.00	55.01	24.46	10,200
12/4/2023	+0.50 / +0.91%	54.70	55.50	54.40	55.30	54.66	24.59	24,800
12/1/2023	0.00 / 0.00%	55.00	55.00	54.50	54.80	54.80	24.37	9,000
11/30/2023	-0.30 / -0.54%	55.00	55.80	54.60	54.80	54.83	24.37	7,600
11/29/2023	+0.30 / +0.55%	55.10	55.50	53.90	55.10	54.75	24.50	3,100
11/28/2023	-0.20 / -0.36%	55.00	55.60	52.10	54.80	54.98	24.37	36,600
11/27/2023	-0.20 / -0.36%	55.20	56.10	55.00	55.00	55.33	24.46	18,000
11/24/2023	-0.70 / -1.25%	56.10	56.10	55.20	55.20	55.43	24.55	3,900

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,600	44.00	-0.68%
BCP	1,000	11.60	0.00%
BIO	0	13.90	0.00%
CDP	68,500	11.00	0.00%
CNC	0	36.40	0.00%
DBD	125,100	55.00	-0.36%
DBM	100	31.50	11.70%
DBT	2,000	11.80	0.00%
DCL	3,136,700	29.10	1.93%