Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	0.00 / 0.00%	50.80	50.80	49.75	50.00	50.00	14.68	1,260
1/28/2019	+0.20 / +0.40%	49.80	50.00	49.80	50.00	49.90	14.68	1,730
1/25/2019	-0.10 / -0.20%	50.00	50.00	49.80	49.80	49.90	14.62	1,230
1/24/2019	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.94	14.65	8,810
1/23/2019	0.00 / 0.00%	51.90	53.50	49.80	50.00	50.27	14.68	5,510
1/22/2019	+0.10 / +0.20%	50.20	50.20	49.90	50.00	50.20	14.68	2,550
1/21/2019	-2.00 / -3.85%	51.00	51.00	49.80	49.90	50.07	14.65	7,530
1/18/2019	+1.50 / +2.98%	50.40	51.90	50.00	51.90	50.16	15.23	9,150
1/17/2019	-0.90 / -1.75%	50.40	50.40	50.40	50.40	50.40	14.79	3,000
1/16/2019	+0.20 / +0.39%	51.10	52.00	50.10	51.30	50.53	15.06	151,280
1/15/2019	-1.90 / -3.58%	53.00	53.00	50.60	51.10	51.24	15.00	111,690
1/14/2019	-0.10 / -0.19%	53.20	53.30	51.00	53.00	51.48	15.56	12,160
1/11/2019	-0.90 / -1.67%	54.00	54.10	53.10	53.10	53.95	15.59	5,190
1/10/2019	-3.00 / -5.26%	54.30	54.50	54.00	54.00	54.10	15.85	3,050
1/9/2019	-1.00 / -1.72%	55.00	57.00	54.10	57.00	54.64	16.73	11,000
1/8/2019	0.00 / 0.00%	54.50	58.00	54.50	58.00	57.07	17.02	16,630
1/7/2019	0.00 / 0.00%	56.00	58.00	54.50	58.00	56.11	17.02	7,040
1/4/2019	-1.70 / -2.85%	59.70	59.70	56.70	58.00	57.20	17.02	25,560
1/3/2019	-0.30 / -0.50%	58.60	59.70	58.00	59.70	58.51	17.52	7,520
1/2/2019	-0.90 / -1.48%	60.90	60.90	59.50	60.00	59.94	17.61	6,540
12/28/2018	+0.80 / +1.33%	59.00	60.90	59.00	60.90	60.68	17.88	164,070
12/27/2018	-0.20 / -0.33%	58.50	60.30	58.50	60.10	59.85	17.64	45,580
12/26/2018	-0.10 / -0.17%	60.00	60.30	59.80	60.30	60.24	17.70	13,480
12/25/2018	0.00 / 0.00%	58.50	60.40	58.50	60.40	60.19	17.73	8,390
12/24/2018	+0.50 / +0.83%	58.50	60.40	58.50	60.40	60.24	17.73	9,130
12/21/2018	+1.00 / +1.70%	58.00	59.90	58.00	59.90	59.81	17.58	16,420
12/20/2018	+0.90 / +1.55%	57.90	58.90	57.90	58.90	58.65	17.29	20,000
12/19/2018	0.00 / 0.00%	57.50	58.00	56.20	58.00	57.96	17.02	17,080
12/18/2018	+0.10 / +0.17%	57.90	58.00	57.90	58.00	57.96	17.02	15,010
12/17/2018	+0.10 / +0.17%	57.80	57.90	57.00	57.90	57.73	16.99	8,990

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	4,000	40.10	0.00%
BCP	0	10.80	0.00%
BIO	500	13.00	0.00%
CDP	0	10.90	0.00%
CNC	300	39.60	1.80%
DBD	27,500	50.50	0.20%
DBM	0	27.60	0.00%
DBT	2,500	11.70	-2.50%
DCL	314,800	25.00	0.00%