Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.11	1,050
1/14/2011	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	5.11	13,290
1/13/2011	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	5.34	190
1/12/2011	+1.00 / +1.82%	54.00	56.00	53.00	56.00	56.00	5.34	2,020
1/11/2011	0.00 / 0.00%	54.00	55.00	53.00	55.00	55.00	5.25	1,010
1/10/2011	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	5.25	720
1/7/2011	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	5.49	10
1/6/2011	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	5.34	1,640
1/5/2011	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	5.39	3,490
1/4/2011	-2.50 / -4.07%	59.00	59.00	59.00	59.00	59.00	5.63	100
12/31/2010	+2.00 / +3.36%	59.00	61.50	59.00	61.50	61.50	5.87	30,500
12/30/2010	+2.00 / +3.48%	57.00	59.50	57.00	59.50	59.50	5.68	10,100
12/29/2010	-4.50 / -7.26%	53.00	57.50	53.00	57.50	57.50	5.49	11,000
12/28/2010	+2.50 / +4.20%	58.00	62.00	57.00	62.00	62.00	5.25	12,830
12/27/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	5.04	4,030
12/24/2010	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	5.04	1,520
12/23/2010	-2.00 / -3.10%	61.50	62.50	61.50	62.50	62.50	5.29	5,500
12/22/2010	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	5.46	16,800
12/21/2010	+2.00 / +3.20%	62.00	64.50	62.00	64.50	64.50	5.46	5,420
12/20/2010	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	5.29	1,200
12/17/2010	0.00 / 0.00%	65.00	65.00	62.00	65.00	65.00	5.50	5,910
12/16/2010	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	5.50	3,000
12/15/2010	+1.00 / +1.59%	64.50	64.50	64.00	64.00	64.00	5.42	16,310
12/14/2010	+1.00 / +1.61%	64.00	64.00	62.50	63.00	63.00	5.33	6,910
12/13/2010	+2.00 / +3.33%	63.00	63.00	61.50	62.00	62.00	5.25	3,420
12/10/2010	+0.50 / +0.84%	60.00	60.50	60.00	60.00	60.00	5.08	17,330
12/9/2010	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	5.04	73,000
12/8/2010	-1.00 / -1.65%	61.50	61.50	59.00	59.50	59.50	5.04	69,540
12/7/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	5.12	15,160
12/6/2010	0.00 / 0.00%	59.00	61.00	59.00	60.00	60.00	5.08	80,100

<<Previous 30 days Next 30 days>>

IMP News

11/10	IMP: Decision on the change of listing
10/10	IMP: Change in the 33rd Business Registration Certificate
04/10	IMP: Record date for collecting shareholders’ written opinions
03/10	IMP: Record date for collecting shareholders' written opinions
02/10	IMP: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	0	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	200	10.00	-5.66%
CNC	1,100	30.50	0.00%
DBD	309,700	49.70	4.63%
DBM	0	28.30	0.00%
DBT	27,500	12.35	-0.40%
DCL	173,200	25.60	0.59%