Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	-0.30 / -0.79%	38.00	38.00	37.00	37.50	37.14	7.77	1,050
1/12/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	7.84	40
1/11/2016	+0.70 / +1.89%	37.90	38.00	37.00	37.80	37.30	7.84	2,440
1/8/2016	+0.10 / +0.27%	37.90	37.90	37.00	37.10	37.48	7.69	2,170
1/7/2016	-0.30 / -0.80%	37.10	37.10	37.00	37.00	37.05	7.67	2,710
1/6/2016	+0.20 / +0.54%	38.40	38.40	37.00	37.30	37.14	7.73	3,850
1/5/2016	+0.10 / +0.27%	37.50	37.50	37.00	37.10	37.28	7.69	1,330
1/4/2016	-0.50 / -1.33%	37.10	37.10	37.00	37.00	37.00	7.67	3,330
12/31/2015	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.72	7.77	1,140
12/30/2015	+0.50 / +1.33%	38.00	38.00	37.60	38.00	37.83	7.88	4,520
12/29/2015	+0.50 / +1.35%	37.10	37.50	37.00	37.50	37.16	7.77	3,310
12/28/2015	-0.20 / -0.54%	37.90	37.90	37.00	37.00	37.12	7.67	2,640
12/25/2015	-0.70 / -1.85%	37.80	37.90	37.20	37.20	37.50	7.71	1,760
12/24/2015	-0.10 / -0.26%	37.00	38.00	37.00	37.90	37.59	7.86	3,990
12/23/2015	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	7.88	7,000
12/22/2015	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	7.96	950
12/21/2015	-1.00 / -2.63%	36.90	37.20	36.90	37.00	36.90	7.67	1,680
12/18/2015	+0.40 / +1.06%	37.70	38.00	37.60	38.00	37.79	7.88	1,810
12/17/2015	0.00 / 0.00%	37.80	38.00	37.50	37.60	37.59	7.79	4,230
12/16/2015	+0.10 / +0.27%	38.30	38.30	37.60	37.60	37.95	7.79	60
12/15/2015	-1.00 / -2.60%	38.00	38.00	37.50	37.50	37.75	7.77	3,210
12/14/2015	+0.90 / +2.39%	37.20	38.80	37.20	38.50	37.32	7.98	2,090
12/11/2015	0.00 / 0.00%	38.90	38.90	37.60	37.60	37.63	7.79	3,720
12/10/2015	-0.40 / -1.05%	37.30	38.00	37.30	37.60	37.97	7.79	2,370
12/9/2015	-1.00 / -2.56%	38.00	39.00	38.00	38.00	38.26	7.88	1,150
12/8/2015	-0.80 / -2.01%	37.70	39.00	37.70	39.00	37.79	8.08	2,620
12/7/2015	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	8.25	30
12/4/2015	+0.90 / +2.43%	38.00	38.40	37.80	38.00	37.96	7.88	12,830
12/3/2015	-1.40 / -3.64%	37.60	38.00	37.10	37.10	37.42	7.69	4,490
12/2/2015	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.38	7.98	3,160

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,300	43.00	-2.27%
BCP	4,100	11.20	-5.08%
BIO	0	13.70	0.00%
CDP	0	10.60	0.00%
CNC	1,100	37.90	-2.57%
DBD	7,100	49.40	-0.70%
DBM	400	31.70	6.73%
DBT	0	11.80	0.00%
DCL	69,000	23.95	-0.83%