Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	-3.00 / -5.26%	54.30	54.50	54.00	54.00	54.10	15.85	3,050
1/9/2019	-1.00 / -1.72%	55.00	57.00	54.10	57.00	54.64	16.73	11,000
1/8/2019	0.00 / 0.00%	54.50	58.00	54.50	58.00	57.07	17.02	16,630
1/7/2019	0.00 / 0.00%	56.00	58.00	54.50	58.00	56.11	17.02	7,040
1/4/2019	-1.70 / -2.85%	59.70	59.70	56.70	58.00	57.20	17.02	25,560
1/3/2019	-0.30 / -0.50%	58.60	59.70	58.00	59.70	58.51	17.52	7,520
1/2/2019	-0.90 / -1.48%	60.90	60.90	59.50	60.00	59.94	17.61	6,540
12/28/2018	+0.80 / +1.33%	59.00	60.90	59.00	60.90	60.68	17.88	164,070
12/27/2018	-0.20 / -0.33%	58.50	60.30	58.50	60.10	59.85	17.64	45,580
12/26/2018	-0.10 / -0.17%	60.00	60.30	59.80	60.30	60.24	17.70	13,480
12/25/2018	0.00 / 0.00%	58.50	60.40	58.50	60.40	60.19	17.73	8,390
12/24/2018	+0.50 / +0.83%	58.50	60.40	58.50	60.40	60.24	17.73	9,130
12/21/2018	+1.00 / +1.70%	58.00	59.90	58.00	59.90	59.81	17.58	16,420
12/20/2018	+0.90 / +1.55%	57.90	58.90	57.90	58.90	58.65	17.29	20,000
12/19/2018	0.00 / 0.00%	57.50	58.00	56.20	58.00	57.96	17.02	17,080
12/18/2018	+0.10 / +0.17%	57.90	58.00	57.90	58.00	57.96	17.02	15,010
12/17/2018	+0.10 / +0.17%	57.80	57.90	57.00	57.90	57.73	16.99	8,990
12/14/2018	+0.80 / +1.40%	56.00	57.80	56.00	57.80	57.60	16.97	18,020
12/13/2018	+0.60 / +1.06%	56.40	57.00	56.00	57.00	56.63	16.73	27,320
12/12/2018	+0.40 / +0.71%	55.90	56.50	55.90	56.40	56.16	16.55	15,350
12/11/2018	+1.20 / +2.19%	54.90	56.00	54.90	56.00	55.93	16.44	12,890
12/10/2018	-1.20 / -2.14%	55.90	55.90	54.70	54.80	54.84	16.08	620
12/7/2018	+1.00 / +1.82%	53.40	56.00	53.30	56.00	55.56	16.44	6,750
12/6/2018	+1.80 / +3.38%	53.30	55.00	53.30	55.00	54.15	16.14	4,760
12/5/2018	-2.80 / -5.00%	55.80	55.80	53.10	53.20	54.48	15.62	50
12/4/2018	0.00 / 0.00%	56.00	56.00	52.90	56.00	55.74	16.44	16,110
12/3/2018	+2.20 / +4.09%	53.50	56.00	53.50	56.00	54.69	16.44	67,010
11/30/2018	+1.30 / +2.48%	52.50	53.80	52.50	53.80	53.11	15.79	23,800
11/29/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.00	15.41	31,210
11/28/2018	+0.50 / +0.99%	50.80	51.90	50.80	51.00	51.80	14.97	31,910

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,700	40.10	0.00%
BCP	100	11.10	2.78%
BIO	1,500	13.50	3.85%
CDP	100	10.80	-0.92%
CNC	1,000	36.10	-7.20%
DBD	97,100	50.60	0.40%
DBM	0	27.60	0.00%
DBT	3,300	11.90	-0.83%
DCL	634,500	25.30	1.20%