|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.67
|
672
|
1,290,532
|
462
|
1,682,800
|
-392,268
|
607,100
|
4,099,648
|
|
|
4/9/2026
|
6.77
|
463
|
821,298
|
346
|
1,013,970
|
-192,672
|
421,500
|
2,847,265
|
|
|
4/8/2026
|
6.80
|
553
|
1,047,546
|
361
|
1,006,967
|
40,579
|
560,400
|
3,756,893
|
|
|
4/7/2026
|
6.60
|
314
|
585,395
|
162
|
746,467
|
-161,072
|
371,000
|
2,447,941
|
|
|
4/6/2026
|
6.59
|
356
|
409,426
|
308
|
1,175,790
|
-766,364
|
237,700
|
1,574,468
|
|
|
4/3/2026
|
6.61
|
559
|
1,372,379
|
204
|
1,340,367
|
32,012
|
1,029,800
|
6,821,779
|
|
|
4/2/2026
|
6.70
|
480
|
729,646
|
298
|
969,480
|
-239,834
|
462,200
|
3,103,930
|
|
|
4/1/2026
|
6.81
|
376
|
1,038,528
|
313
|
1,123,877
|
-85,349
|
602,800
|
4,125,623
|
|
|
3/31/2026
|
6.78
|
507
|
1,218,674
|
270
|
1,193,504
|
25,170
|
676,300
|
4,623,975
|
|
|
3/30/2026
|
6.85
|
582
|
1,806,583
|
184
|
1,240,462
|
566,121
|
745,400
|
5,094,536
|
|
|
3/27/2026
|
6.90
|
476
|
1,409,540
|
382
|
1,320,804
|
88,736
|
502,800
|
3,470,006
|
|
|
3/26/2026
|
6.86
|
320
|
759,477
|
294
|
897,948
|
-138,471
|
375,300
|
2,575,268
|
|
|
3/25/2026
|
6.91
|
432
|
1,411,526
|
389
|
1,126,231
|
285,295
|
556,100
|
3,768,998
|
|
|
3/24/2026
|
6.60
|
382
|
1,275,162
|
290
|
995,749
|
279,413
|
348,700
|
2,317,278
|
|
|
3/23/2026
|
6.51
|
741
|
1,845,439
|
545
|
2,337,176
|
-491,737
|
1,253,800
|
8,322,574
|
|
|
3/20/2026
|
6.86
|
519
|
1,543,112
|
293
|
1,067,544
|
475,568
|
494,100
|
3,402,565
|
|
|
3/19/2026
|
6.91
|
794
|
2,165,966
|
370
|
2,019,443
|
146,523
|
994,800
|
6,894,763
|
|
|
3/18/2026
|
7.08
|
717
|
1,571,621
|
446
|
2,124,826
|
-553,205
|
771,600
|
5,458,363
|
|
|
3/17/2026
|
7.18
|
519
|
1,101,780
|
532
|
1,937,643
|
-835,863
|
571,000
|
4,133,724
|
|
|
3/16/2026
|
7.33
|
600
|
1,752,234
|
888
|
2,942,475
|
-1,190,241
|
1,172,900
|
8,803,660
|
|
|
Page 1 of 2 Next>
|
|
|