|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
7.36
|
648
|
1,443,130
|
300
|
1,042,191
|
400,939
|
619,700
|
4,522,204
|
|
|
11/20/2025
|
7.40
|
611
|
1,288,403
|
426
|
1,432,318
|
-143,915
|
684,700
|
5,093,923
|
|
|
11/19/2025
|
7.50
|
518
|
1,066,126
|
626
|
1,697,013
|
-630,887
|
711,100
|
5,406,967
|
|
|
11/18/2025
|
7.71
|
954
|
3,511,977
|
1,119
|
3,290,757
|
221,220
|
2,191,500
|
16,615,169
|
|
|
11/17/2025
|
7.37
|
385
|
1,236,072
|
419
|
1,172,727
|
63,345
|
566,400
|
4,166,298
|
|
|
11/14/2025
|
7.30
|
311
|
634,365
|
351
|
1,217,081
|
-582,716
|
228,600
|
1,664,702
|
|
|
11/13/2025
|
7.29
|
574
|
1,735,923
|
631
|
1,715,783
|
20,140
|
797,900
|
5,840,609
|
|
|
11/12/2025
|
7.17
|
309
|
967,655
|
311
|
1,128,060
|
-160,405
|
377,600
|
2,704,543
|
|
|
11/11/2025
|
7.12
|
261
|
480,096
|
285
|
864,109
|
-384,013
|
191,900
|
1,365,928
|
|
|
11/10/2025
|
7.10
|
413
|
1,294,017
|
362
|
1,064,794
|
229,223
|
428,000
|
3,053,992
|
|
|
11/7/2025
|
7.09
|
518
|
1,202,612
|
327
|
1,272,273
|
-69,661
|
512,000
|
3,649,377
|
|
|
11/6/2025
|
7.21
|
284
|
696,430
|
292
|
893,540
|
-197,110
|
297,400
|
2,147,146
|
|
|
11/5/2025
|
7.21
|
377
|
1,001,624
|
355
|
1,220,143
|
-218,519
|
346,600
|
2,513,755
|
|
|
11/4/2025
|
7.29
|
662
|
1,369,282
|
414
|
1,471,724
|
-102,442
|
713,100
|
5,084,917
|
|
|
11/3/2025
|
7.17
|
474
|
1,044,501
|
435
|
1,569,576
|
-525,075
|
624,800
|
4,541,910
|
|
|
10/31/2025
|
7.36
|
490
|
1,213,733
|
396
|
1,330,260
|
-116,527
|
465,200
|
3,449,029
|
|
|
10/30/2025
|
7.45
|
694
|
1,296,028
|
765
|
1,499,001
|
-202,973
|
813,100
|
6,101,170
|
|
|
10/29/2025
|
7.32
|
593
|
1,369,313
|
597
|
1,341,500
|
27,813
|
687,700
|
4,995,797
|
|
|
10/28/2025
|
7.12
|
671
|
983,569
|
349
|
1,085,763
|
-102,194
|
543,400
|
3,848,506
|
|
|
10/27/2025
|
7.17
|
504
|
1,585,520
|
437
|
1,215,482
|
370,038
|
556,700
|
4,012,153
|
|
|
Page 1 of 2 Next>
|
|
|