Friday, August 29, 2025 6:53:29 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.12 -0.13/-1.58%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 8.12 812 1,852,075 743 2,675,241 -823,166 1,124,500 9,228,840
8/28/2025 8.25 1,012 3,109,612 1,100 3,809,235 -699,623 2,017,800 16,541,400
8/27/2025 8.04 771 2,366,342 754 3,065,046 -698,704 1,439,800 11,634,648
8/26/2025 8.09 845 2,676,439 563 2,246,606 429,833 1,426,900 11,429,719
8/25/2025 7.91 1,325 3,755,862 1,016 3,942,072 -186,210 2,154,400 17,302,856
8/22/2025 7.90 1,677 4,405,686 970 4,399,741 5,945 2,525,700 20,056,049
8/21/2025 8.09 1,809 4,089,048 931 4,531,809 -442,761 2,752,000 22,587,347
8/20/2025 8.39 2,191 5,564,756 1,234 6,322,205 -757,449 3,664,600 30,949,443
8/19/2025 8.75 1,324 4,366,180 1,447 5,022,318 -656,138 2,602,400 22,860,769
8/18/2025 8.65 2,218 6,814,332 1,313 5,761,942 1,052,390 3,150,200 27,188,041
8/15/2025 8.87 2,201 7,323,226 2,137 8,442,074 -1,118,848 5,031,100 45,224,777
8/14/2025 9.10 1,847 5,824,767 2,111 7,519,765 -1,694,998 4,007,900 36,728,692
8/13/2025 9.10 3,569 12,531,107 2,510 9,314,093 3,217,014 7,095,400 62,140,814
8/12/2025 8.56 2,110 6,408,455 1,629 7,022,393 -613,938 3,608,800 30,965,846
8/11/2025 8.48 2,573 7,394,231 1,645 8,931,091 -1,536,860 4,169,600 35,488,673
8/8/2025 8.69 3,196 9,460,771 2,482 11,096,235 -1,635,464 6,366,600 55,649,381
8/7/2025 8.45 3,470 15,730,078 1,884 9,517,119 6,212,959 8,338,500 70,199,757
8/6/2025 7.90 1,419 10,224,213 1,228 4,198,076 6,026,137 3,874,600 30,202,182
8/5/2025 7.39 1,371 4,637,160 1,338 6,724,393 -2,087,233 3,548,300 26,868,891
8/4/2025 7.64 1,277 4,763,064 1,582 4,832,673 -69,609 2,860,000 21,581,574
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.