|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
10.95
|
797
|
1,737,559
|
739
|
2,167,808
|
-430,249
|
733,900
|
8,044,655
|
|
|
5/2/2024
|
10.95
|
1,205
|
2,500,233
|
489
|
1,802,683
|
697,550
|
913,000
|
9,839,160
|
|
|
4/26/2024
|
10.85
|
1,136
|
2,372,359
|
747
|
2,769,415
|
-397,056
|
949,200
|
10,335,105
|
|
|
4/25/2024
|
10.90
|
741
|
1,355,774
|
620
|
2,002,952
|
-647,178
|
576,600
|
6,318,575
|
|
|
4/24/2024
|
11.05
|
985
|
2,683,856
|
823
|
3,395,694
|
-711,838
|
951,500
|
10,403,120
|
|
|
4/23/2024
|
10.65
|
1,285
|
2,976,264
|
635
|
2,729,317
|
246,947
|
1,183,900
|
12,749,615
|
|
|
4/22/2024
|
10.90
|
1,129
|
2,307,714
|
799
|
2,716,912
|
-409,198
|
1,042,200
|
11,302,770
|
|
|
4/19/2024
|
10.65
|
1,816
|
4,317,669
|
1,064
|
4,938,514
|
-620,845
|
2,363,800
|
25,410,140
|
|
|
4/17/2024
|
11.00
|
1,224
|
2,948,717
|
836
|
3,956,240
|
-1,007,523
|
1,473,300
|
16,326,555
|
|
|
4/16/2024
|
11.05
|
2,954
|
7,190,087
|
1,697
|
6,347,304
|
842,783
|
3,594,200
|
39,637,885
|
|
|
4/15/2024
|
11.30
|
2,290
|
5,640,956
|
1,847
|
7,584,252
|
-1,943,296
|
3,800,200
|
44,761,785
|
|
|
4/12/2024
|
12.15
|
1,398
|
3,730,087
|
1,054
|
4,280,134
|
-550,047
|
1,504,400
|
18,238,840
|
|
|
4/11/2024
|
12.00
|
2,202
|
4,602,452
|
1,054
|
7,233,998
|
-2,631,546
|
1,711,800
|
20,516,415
|
|
|
4/10/2024
|
12.05
|
2,307
|
4,750,555
|
1,217
|
7,736,320
|
-2,985,765
|
2,787,400
|
33,953,215
|
|
|
4/9/2024
|
12.35
|
2,884
|
6,576,597
|
1,265
|
9,505,323
|
-2,928,726
|
3,225,000
|
39,432,640
|
|
|
4/8/2024
|
12.35
|
2,294
|
5,371,652
|
1,624
|
7,552,738
|
-2,181,086
|
3,011,200
|
37,585,815
|
|
|
4/5/2024
|
12.70
|
2,080
|
8,007,944
|
2,192
|
8,314,211
|
-306,267
|
3,552,800
|
45,415,045
|
|
|
4/4/2024
|
12.75
|
1,913
|
5,146,213
|
1,812
|
6,630,784
|
-1,484,571
|
2,586,400
|
33,225,880
|
|
|
Page 1 of 1
|
|
|