|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.00
|
451
|
632,545
|
233
|
981,680
|
-349,135
|
404,900
|
2,866,997
|
|
|
12/11/2025
|
7.18
|
251
|
382,785
|
144
|
450,882
|
-68,097
|
138,300
|
988,578
|
|
|
12/10/2025
|
7.15
|
322
|
519,004
|
159
|
536,290
|
-17,286
|
219,000
|
1,565,923
|
|
|
12/9/2025
|
7.18
|
508
|
945,878
|
233
|
892,096
|
53,782
|
604,600
|
4,320,336
|
|
|
12/8/2025
|
7.19
|
359
|
873,735
|
273
|
1,161,402
|
-287,667
|
466,700
|
3,367,092
|
|
|
12/5/2025
|
7.26
|
252
|
540,506
|
256
|
711,141
|
-170,635
|
201,900
|
1,466,280
|
|
|
12/4/2025
|
7.28
|
315
|
729,483
|
407
|
1,049,218
|
-319,735
|
453,100
|
3,308,895
|
|
|
12/3/2025
|
7.25
|
280
|
759,465
|
265
|
868,359
|
-108,894
|
396,800
|
2,884,952
|
|
|
12/2/2025
|
7.21
|
353
|
552,588
|
252
|
760,009
|
-207,421
|
315,600
|
2,264,816
|
|
|
12/1/2025
|
7.21
|
284
|
455,640
|
210
|
756,099
|
-300,459
|
269,700
|
1,942,865
|
|
|
11/28/2025
|
7.20
|
460
|
840,358
|
221
|
1,026,392
|
-186,034
|
531,600
|
3,827,156
|
|
|
11/27/2025
|
7.25
|
201
|
413,885
|
212
|
634,244
|
-220,359
|
248,100
|
1,805,333
|
|
|
11/26/2025
|
7.28
|
302
|
790,415
|
251
|
763,277
|
27,138
|
235,900
|
1,709,341
|
|
|
11/25/2025
|
7.22
|
456
|
1,237,721
|
303
|
1,190,927
|
46,794
|
652,200
|
4,722,981
|
|
|
11/24/2025
|
7.27
|
391
|
843,350
|
282
|
1,060,356
|
-217,006
|
362,900
|
2,660,683
|
|
|
11/21/2025
|
7.36
|
648
|
1,443,130
|
300
|
1,042,191
|
400,939
|
619,700
|
4,522,204
|
|
|
11/20/2025
|
7.40
|
611
|
1,288,403
|
426
|
1,432,318
|
-143,915
|
684,700
|
5,093,923
|
|
|
11/19/2025
|
7.50
|
518
|
1,066,126
|
626
|
1,697,013
|
-630,887
|
711,100
|
5,406,967
|
|
|
11/18/2025
|
7.71
|
954
|
3,511,977
|
1,119
|
3,290,757
|
221,220
|
2,191,500
|
16,615,169
|
|
|
11/17/2025
|
7.37
|
385
|
1,236,072
|
419
|
1,172,727
|
63,345
|
566,400
|
4,166,298
|
|
|
Page 1 of 2 Next>
|
|
|