|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
6.91
|
0
|
0
|
0
|
0
|
0
|
159,300
|
1,096,116
|
|
|
2/2/2026
|
6.90
|
594
|
1,364,386
|
533
|
1,121,417
|
242,969
|
610,400
|
4,174,393
|
|
|
1/30/2026
|
6.84
|
551
|
1,513,114
|
596
|
1,701,910
|
-188,796
|
905,900
|
6,206,748
|
|
|
1/29/2026
|
6.55
|
480
|
1,104,861
|
381
|
930,646
|
174,215
|
547,500
|
3,595,405
|
|
|
1/28/2026
|
6.48
|
422
|
962,393
|
221
|
794,667
|
167,726
|
488,400
|
3,140,862
|
|
|
1/27/2026
|
6.42
|
595
|
1,129,685
|
230
|
685,565
|
444,120
|
500,700
|
3,211,569
|
|
|
1/26/2026
|
6.46
|
747
|
1,199,032
|
313
|
995,720
|
203,312
|
561,900
|
3,686,947
|
|
|
1/23/2026
|
6.78
|
345
|
662,235
|
359
|
949,998
|
-287,763
|
340,600
|
2,329,589
|
|
|
1/22/2026
|
6.79
|
476
|
951,247
|
304
|
963,144
|
-11,897
|
423,400
|
2,877,486
|
|
|
1/21/2026
|
6.76
|
336
|
646,447
|
227
|
597,501
|
48,946
|
279,400
|
1,889,082
|
|
|
1/20/2026
|
6.81
|
359
|
777,579
|
350
|
823,431
|
-45,852
|
386,900
|
2,662,791
|
|
|
1/19/2026
|
6.92
|
597
|
1,212,492
|
455
|
1,080,672
|
131,820
|
637,300
|
4,356,018
|
|
|
1/16/2026
|
6.80
|
497
|
1,210,442
|
306
|
970,112
|
240,330
|
593,900
|
4,013,887
|
|
|
1/15/2026
|
6.72
|
490
|
1,043,960
|
209
|
816,569
|
227,391
|
380,000
|
2,543,017
|
|
|
1/14/2026
|
6.72
|
373
|
698,621
|
330
|
932,375
|
-233,754
|
461,600
|
3,135,831
|
|
|
1/13/2026
|
6.78
|
420
|
744,865
|
425
|
689,666
|
55,199
|
368,100
|
2,488,494
|
|
|
1/12/2026
|
6.58
|
570
|
818,037
|
312
|
660,708
|
157,329
|
488,000
|
3,197,931
|
|
|
1/9/2026
|
6.42
|
605
|
1,012,507
|
210
|
1,000,317
|
12,190
|
579,400
|
3,847,850
|
|
|
1/8/2026
|
6.75
|
344
|
652,553
|
188
|
650,075
|
2,478
|
361,600
|
2,458,365
|
|
|
1/7/2026
|
6.85
|
287
|
569,144
|
272
|
688,224
|
-119,080
|
420,100
|
2,859,507
|
|
|
Page 1 of 2 Next>
|
|
|