|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
7.64
|
548
|
776,278
|
306
|
743,901
|
32,377
|
428,400
|
3,263,590
|
|
|
1/7/2025
|
7.59
|
1,179
|
1,405,067
|
463
|
1,975,967
|
-570,900
|
963,400
|
7,478,239
|
|
|
1/6/2025
|
7.88
|
1,108
|
1,505,860
|
338
|
2,537,758
|
-1,031,898
|
1,043,900
|
8,401,713
|
|
|
1/3/2025
|
8.18
|
426
|
697,728
|
292
|
1,171,567
|
-473,839
|
348,000
|
2,853,804
|
|
|
1/2/2025
|
8.23
|
414
|
708,279
|
274
|
996,344
|
-288,065
|
235,700
|
1,944,484
|
|
|
12/31/2024
|
8.23
|
322
|
551,727
|
316
|
782,113
|
-230,386
|
221,100
|
1,822,850
|
|
|
12/30/2024
|
8.23
|
579
|
937,411
|
492
|
1,755,354
|
-817,943
|
554,400
|
4,575,555
|
|
|
12/27/2024
|
8.32
|
455
|
918,937
|
619
|
2,023,111
|
-1,104,174
|
488,500
|
4,089,767
|
|
|
12/26/2024
|
8.44
|
583
|
1,849,928
|
954
|
2,683,956
|
-834,028
|
931,100
|
7,883,593
|
|
|
12/25/2024
|
8.39
|
797
|
2,148,720
|
988
|
2,159,613
|
-10,893
|
1,089,700
|
9,147,337
|
|
|
12/24/2024
|
8.22
|
537
|
1,117,373
|
372
|
1,057,952
|
59,421
|
569,800
|
4,687,746
|
|
|
12/23/2024
|
8.23
|
298
|
516,256
|
304
|
874,864
|
-358,608
|
322,300
|
2,659,298
|
|
|
12/20/2024
|
8.25
|
373
|
948,241
|
448
|
1,122,335
|
-174,094
|
393,000
|
3,250,107
|
|
|
12/19/2024
|
8.20
|
682
|
1,112,602
|
279
|
1,041,194
|
71,408
|
631,100
|
5,180,348
|
|
|
12/18/2024
|
8.28
|
411
|
763,113
|
218
|
722,168
|
40,945
|
319,800
|
2,642,031
|
|
|
12/17/2024
|
8.28
|
431
|
797,282
|
225
|
870,000
|
-72,718
|
328,900
|
2,721,817
|
|
|
12/16/2024
|
8.31
|
321
|
638,166
|
314
|
635,826
|
2,340
|
169,400
|
1,405,310
|
|
|
12/13/2024
|
8.30
|
531
|
724,949
|
403
|
1,091,681
|
-366,732
|
358,400
|
2,982,221
|
|
|
12/12/2024
|
8.38
|
468
|
1,076,111
|
446
|
1,288,575
|
-212,464
|
489,800
|
4,100,709
|
|
|
12/11/2024
|
8.36
|
676
|
1,126,427
|
497
|
1,775,923
|
-649,496
|
554,200
|
4,654,119
|
|
|
Page 1 of 2 Next>
|
|
|