|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
7.27
|
7.28
|
7.25
|
7.27
|
7.26
|
7.27
|
68,300
|
|
|
11/24/2025
|
-0.09/-1.22%
|
7.32
|
7.39
|
7.27
|
7.27
|
7.33
|
7.27
|
362,900
|
|
|
11/21/2025
|
-0.04/-0.54%
|
7.33
|
7.37
|
7.25
|
7.36
|
7.30
|
7.36
|
619,700
|
|
|
11/20/2025
|
-0.10/-1.33%
|
7.58
|
7.58
|
7.35
|
7.40
|
7.44
|
7.40
|
684,700
|
|
|
11/19/2025
|
-0.21/-2.72%
|
7.84
|
7.84
|
7.46
|
7.50
|
7.60
|
7.50
|
711,100
|
|
|
11/18/2025
|
+0.34/+4.61%
|
7.38
|
7.80
|
7.38
|
7.71
|
7.58
|
7.71
|
2,191,500
|
|
|
11/17/2025
|
+0.07/+0.96%
|
7.30
|
7.43
|
7.30
|
7.37
|
7.36
|
7.37
|
566,400
|
|
|
11/14/2025
|
+0.01/+0.14%
|
7.30
|
7.35
|
7.26
|
7.30
|
7.28
|
7.30
|
228,600
|
|
|
11/13/2025
|
+0.12/+1.67%
|
7.18
|
7.40
|
7.18
|
7.29
|
7.32
|
7.29
|
797,900
|
|
|
11/12/2025
|
+0.05/+0.70%
|
7.20
|
7.20
|
7.13
|
7.17
|
7.16
|
7.17
|
377,600
|
|
|
11/11/2025
|
+0.02/+0.28%
|
7.12
|
7.18
|
7.09
|
7.12
|
7.12
|
7.12
|
191,900
|
|
|
11/10/2025
|
+0.01/+0.14%
|
7.09
|
7.21
|
7.05
|
7.10
|
7.14
|
7.10
|
428,000
|
|
|
11/7/2025
|
-0.12/-1.66%
|
7.20
|
7.24
|
7.05
|
7.09
|
7.13
|
7.09
|
512,000
|
|
|
11/6/2025
|
0.00 / 0.00%
|
7.25
|
7.27
|
7.21
|
7.21
|
7.22
|
7.21
|
297,400
|
|
|
11/5/2025
|
-0.08/-1.10%
|
7.30
|
7.30
|
7.21
|
7.21
|
7.25
|
7.21
|
346,600
|
|
|
11/4/2025
|
+0.12/+1.67%
|
7.18
|
7.29
|
7.03
|
7.29
|
7.13
|
7.29
|
713,100
|
|
|
11/3/2025
|
-0.19/-2.58%
|
7.45
|
7.45
|
7.17
|
7.17
|
7.27
|
7.17
|
624,800
|
|
|
10/31/2025
|
-0.09/-1.21%
|
7.49
|
7.49
|
7.34
|
7.36
|
7.41
|
7.36
|
465,200
|
|
|
10/30/2025
|
+0.13/+1.78%
|
7.39
|
7.59
|
7.37
|
7.45
|
7.50
|
7.45
|
813,100
|
|
|
10/29/2025
|
+0.20/+2.81%
|
7.20
|
7.34
|
7.16
|
7.32
|
7.26
|
7.32
|
687,700
|
|
|