Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	+0.20 / +2.67%	7.70	7.80	7.60	7.70	7.70	3.57	1,514,450
9/25/2015	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.46	3.48	1,502,120
9/24/2015	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	3.39	536,780
9/23/2015	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	3.43	438,250
9/22/2015	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.43	3.48	727,090
9/21/2015	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.33	3.43	552,290
9/18/2015	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.19	3.29	883,610
9/17/2015	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.10	3.25	400,600
9/16/2015	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.07	3.25	288,760
9/15/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	3.29	426,330
9/14/2015	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.19	3.29	2,173,812
9/11/2015	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.37	3.39	446,930
9/10/2015	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	3.43	261,410
9/9/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.45	3.43	616,570
9/8/2015	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	3.48	213,070
9/7/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	3.43	274,830
9/4/2015	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	3.43	146,200
9/3/2015	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.45	3.43	298,210
9/1/2015	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.42	3.43	443,000
8/31/2015	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.49	3.48	462,710
8/28/2015	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.53	3.53	551,780
8/27/2015	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.65	3.53	442,710
8/26/2015	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.56	3.57	411,960
8/25/2015	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.28	3.39	788,820
8/24/2015	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.34	3.34	2,230,730
8/21/2015	-0.10 / -1.30%	7.60	7.70	7.20	7.60	7.50	3.53	957,520
8/20/2015	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.75	3.57	543,080
8/19/2015	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.76	3.67	946,560
8/18/2015	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.63	3.53	402,160
8/17/2015	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.71	3.53	1,158,090

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%