|
Closing price on 8/5/2013
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
31,910 |
| Split-adjusted Price |
2.01 |
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2013
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
2.01
|
31,910
|
|
|
8/2/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
2.04
|
12,650
|
|
|
8/1/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
33,400
|
|
|
7/31/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
2.04
|
43,850
|
|
|
7/30/2013
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
55,990
|
|
|
7/29/2013
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
1.98
|
133,830
|
|
|
7/26/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.10
|
2.07
|
96,020
|
|
|
7/25/2013
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
2.07
|
329,820
|
|
|
7/24/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
250,190
|
|
|
7/23/2013
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.10
|
2.07
|
110,690
|
|
|
7/22/2013
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.30
|
2.12
|
203,430
|
|
|
7/19/2013
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
2.12
|
128,680
|
|
|
7/18/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.07
|
145,870
|
|
|
7/17/2013
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
2.07
|
201,320
|
|
|
7/16/2013
|
-0.30 / -4.05%
|
7.40
|
7.50
|
7.10
|
7.10
|
7.10
|
2.07
|
289,460
|
|
|
7/15/2013
|
+0.40 / +5.71%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
2.15
|
442,890
|
|
|
7/12/2013
|
+0.30 / +4.48%
|
6.90
|
7.10
|
6.70
|
7.00
|
7.00
|
2.04
|
153,180
|
|
|
7/11/2013
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.95
|
84,920
|
|
|
7/10/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.98
|
63,370
|
|
|
7/9/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
1.98
|
21,850
|
|
|
7/8/2013
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
1.98
|
281,380
|
|
|
7/5/2013
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
1.92
|
89,240
|
|
|
7/4/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.95
|
79,350
|
|
|
7/3/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
1.95
|
69,350
|
|
|
7/2/2013
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
1.95
|
213,540
|
|
|
7/1/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
1.89
|
65,190
|
|
|
6/28/2013
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.89
|
95,830
|
|
|
6/27/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
1.92
|
51,910
|
|
|
6/26/2013
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.89
|
200,880
|
|
|
6/25/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.60
|
1.92
|
207,730
|
|
|