|
Closing price on 8/26/2011
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
29,040 |
| Split-adjusted Price |
2.46 |
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2011
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.46
|
29,040
|
|
|
8/25/2011
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.10
|
9.40
|
9.40
|
2.46
|
43,090
|
|
|
8/24/2011
|
+0.10 / +1.09%
|
9.20
|
9.60
|
9.10
|
9.30
|
9.30
|
2.44
|
37,140
|
|
|
8/23/2011
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
2.41
|
21,020
|
|
|
8/22/2011
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.50
|
9.50
|
2.49
|
47,910
|
|
|
8/19/2011
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.50
|
2.49
|
57,180
|
|
|
8/18/2011
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
2.49
|
47,610
|
|
|
8/17/2011
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.10
|
9.40
|
9.40
|
2.46
|
29,560
|
|
|
8/16/2011
|
+0.30 / +3.33%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.30
|
2.44
|
17,210
|
|
|
8/15/2011
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.36
|
80
|
|
|
8/12/2011
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.38
|
12,910
|
|
|
8/11/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
9.00
|
9.00
|
2.36
|
14,390
|
|
|
8/10/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
2.36
|
26,010
|
|
|
8/9/2011
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
2.36
|
20,310
|
|
|
8/8/2011
|
-0.10 / -1.05%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
2.46
|
5,890
|
|
|
8/5/2011
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.50
|
2.49
|
39,680
|
|
|
8/4/2011
|
+0.30 / +3.33%
|
9.10
|
9.40
|
8.80
|
9.30
|
9.30
|
2.44
|
84,070
|
|
|
8/3/2011
|
-0.10 / -1.10%
|
8.70
|
9.10
|
8.70
|
9.00
|
9.00
|
2.36
|
10,020
|
|
|
8/2/2011
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
9.10
|
2.38
|
47,630
|
|
|
8/1/2011
|
-0.10 / -1.10%
|
9.30
|
9.30
|
8.80
|
9.00
|
9.00
|
2.36
|
38,550
|
|
|
7/29/2011
|
-0.30 / -3.19%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
2.38
|
46,900
|
|
|
7/28/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.40
|
9.40
|
2.46
|
33,840
|
|
|
7/27/2011
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.40
|
2.46
|
6,400
|
|
|
7/26/2011
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
2.44
|
25,630
|
|
|
7/25/2011
|
-0.30 / -3.13%
|
9.40
|
9.80
|
9.30
|
9.30
|
9.30
|
2.44
|
32,870
|
|
|
7/22/2011
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
2.51
|
63,980
|
|
|
7/21/2011
|
-0.30 / -2.97%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.80
|
2.57
|
33,320
|
|
|
7/20/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
2.64
|
87,900
|
|
|
7/19/2011
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.50
|
10.00
|
10.00
|
2.62
|
108,560
|
|
|
7/18/2011
|
-0.50 / -4.85%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.80
|
2.57
|
103,390
|
|
|