Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.25	2.46	293,460
8/19/2016	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.36	2.41	941,160
8/18/2016	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.46	2.46	1,257,690
8/17/2016	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.40	2.55	701,870
8/16/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	2.41	1,320,240
8/15/2016	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.27	2.41	484,980
8/12/2016	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	2.51	769,690
8/11/2016	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	2.55	1,445,970
8/10/2016	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.06	2.41	826,540
8/9/2016	-0.10 / -2.00%	4.70	5.10	4.70	4.90	4.78	2.27	1,769,380
8/8/2016	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.02	2.32	394,810
8/5/2016	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.34	2.46	665,040
8/4/2016	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.69	2.60	481,160
8/3/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	2.65	473,230
8/2/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.83	2.69	411,700
8/1/2016	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.86	2.69	767,040
7/29/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	2.74	204,700
7/28/2016	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.85	2.74	249,330
7/27/2016	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.02	2.74	506,990
7/26/2016	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.86	2.78	441,940
7/25/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	2.69	354,980
7/22/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.71	2.69	287,410
7/21/2016	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	2.65	547,450
7/20/2016	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.87	2.69	172,320
7/19/2016	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	2.74	643,260
7/18/2016	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.95	2.78	947,780
7/15/2016	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	2.65	400,220
7/14/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	2.65	383,020
7/13/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.77	2.69	719,250
7/12/2016	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.82	2.65	749,580

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.64	0.76%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	491,000	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,607,700	22.80	1.56%