Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2013	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	2.04	60,650
8/21/2013	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	2.07	59,390
8/20/2013	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	2.01	84,320
8/19/2013	+0.20 / +2.86%	6.90	7.30	6.80	7.20	7.20	2.10	394,070
8/16/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	2.04	50,450
8/15/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.01	60,730
8/14/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	2.04	35,720
8/13/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	2.01	32,390
8/12/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	2.01	22,630
8/9/2013	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	2.01	60,430
8/8/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.04	15,190
8/7/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	2.01	43,460
8/6/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	2.01	87,540
8/5/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	2.01	31,910
8/2/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.04	12,650
8/1/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	2.04	33,400
7/31/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	2.04	43,850
7/30/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	2.01	55,990
7/29/2013	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	1.98	133,830
7/26/2013	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	2.07	96,020
7/25/2013	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.10	2.07	329,820
7/24/2013	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	2.04	250,190
7/23/2013	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	2.07	110,690
7/22/2013	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	2.12	203,430
7/19/2013	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.12	128,680
7/18/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.07	145,870
7/17/2013	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.10	2.07	201,320
7/16/2013	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	2.07	289,460
7/15/2013	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	2.15	442,890
7/12/2013	+0.30 / +4.48%	6.90	7.10	6.70	7.00	7.00	2.04	153,180

<<Previous 30 days Next 30 days>>

IDI News

03/01	IDI: BOD resolution dated January 02, 2025
16/12	IDI: Decision on sanctioning of administrative violations
28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%