Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2019	-0.01 / -0.16%	6.26	6.28	6.24	6.25	6.25	3.91	388,340
8/12/2019	+0.03 / +0.48%	6.25	6.36	6.23	6.26	6.27	3.92	297,720
8/9/2019	-0.01 / -0.16%	6.26	6.32	6.23	6.23	6.27	3.90	460,010
8/8/2019	-0.11 / -1.73%	6.32	6.34	6.18	6.24	6.21	3.91	1,159,340
8/7/2019	-0.03 / -0.47%	6.38	6.43	6.35	6.35	6.38	3.98	456,800
8/6/2019	-0.11 / -1.69%	6.35	6.44	6.30	6.38	6.38	4.00	469,940
8/5/2019	+0.24 / +3.84%	6.25	6.49	6.16	6.49	6.38	4.07	531,050
8/2/2019	-0.17 / -2.65%	6.40	6.40	6.25	6.25	6.29	3.91	833,000
8/1/2019	-0.24 / -3.60%	6.53	6.66	6.34	6.42	6.45	4.02	909,850
7/31/2019	-0.29 / -4.17%	6.79	6.80	6.58	6.66	6.65	4.17	1,724,450
7/30/2019	-0.10 / -1.42%	7.05	7.10	6.94	6.95	6.99	4.35	450,790
7/29/2019	-0.09 / -1.26%	7.12	7.16	7.05	7.05	7.11	4.42	454,730
7/26/2019	-0.03 / -0.42%	7.17	7.20	7.13	7.14	7.16	4.47	236,400
7/25/2019	-0.05 / -0.69%	7.22	7.25	7.17	7.17	7.20	4.49	379,460
7/24/2019	+0.01 / +0.14%	7.26	7.26	7.19	7.22	7.22	4.52	362,680
7/23/2019	-0.05 / -0.69%	7.34	7.34	7.19	7.21	7.24	4.52	589,890
7/22/2019	-0.05 / -0.68%	7.35	7.36	7.26	7.26	7.30	4.55	198,200
7/19/2019	0.00 / 0.00%	7.30	7.37	7.30	7.31	7.33	4.58	185,140
7/18/2019	+0.06 / +0.83%	7.25	7.45	7.25	7.31	7.37	4.58	675,000
7/17/2019	+0.03 / +0.42%	7.25	7.29	7.23	7.25	7.25	4.54	290,530
7/16/2019	-0.10 / -1.37%	7.37	7.37	7.21	7.22	7.28	4.52	632,300
7/15/2019	+0.05 / +0.69%	7.28	7.38	7.27	7.32	7.32	4.59	334,510
7/12/2019	0.00 / 0.00%	7.33	7.33	7.24	7.27	7.27	4.55	258,340
7/11/2019	-0.01 / -0.14%	7.34	7.35	7.26	7.27	7.28	4.55	320,890
7/10/2019	0.00 / 0.00%	7.30	7.36	7.28	7.28	7.31	4.56	404,310
7/9/2019	-0.08 / -1.09%	7.36	7.38	7.28	7.28	7.30	4.56	285,300
7/8/2019	-0.14 / -1.87%	7.50	7.50	7.35	7.36	7.39	4.61	506,990
7/5/2019	-0.02 / -0.27%	7.52	7.57	7.49	7.50	7.53	4.70	350,790
7/4/2019	-0.07 / -0.92%	7.60	7.60	7.50	7.52	7.53	4.71	387,550
7/3/2019	+0.09 / +1.20%	7.51	7.59	7.51	7.59	7.55	4.75	397,000

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%