Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	1.92	89,240
7/4/2013	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	1.95	79,350
7/3/2013	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	1.95	69,350
7/2/2013	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.70	1.95	213,540
7/1/2013	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.50	1.89	65,190
6/28/2013	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.50	1.89	95,830
6/27/2013	+0.10 / +1.54%	6.60	6.60	6.40	6.60	6.60	1.92	51,910
6/26/2013	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.50	1.89	200,880
6/25/2013	-0.20 / -2.94%	6.80	6.80	6.40	6.60	6.60	1.92	207,730
6/24/2013	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.80	1.98	73,730
6/21/2013	+0.10 / +1.49%	6.60	6.90	6.60	6.80	6.80	1.98	109,390
6/20/2013	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	1.95	50,750
6/19/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	2.01	114,150
6/18/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	2.01	40,310
6/17/2013	-0.30 / -4.17%	7.10	7.20	6.80	6.90	6.90	2.01	231,310
6/14/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	2.10	134,330
6/13/2013	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	2.07	168,700
6/12/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.07	41,900
6/11/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.07	93,200
6/10/2013	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	2.07	132,720
6/7/2013	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.10	99,630
6/6/2013	+0.10 / +1.37%	7.30	7.50	7.10	7.40	7.40	2.15	175,810
6/5/2013	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.30	2.12	276,350
6/4/2013	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.20	2.10	407,570
6/3/2013	-0.10 / -1.30%	7.60	7.80	7.40	7.60	7.60	2.21	325,450
5/31/2013	+0.30 / +4.05%	7.60	7.90	7.60	7.70	7.70	2.24	622,910
5/30/2013	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.40	2.15	853,900
5/29/2013	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.00	2.04	325,150
5/28/2013	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	2.10	301,650
5/27/2013	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.20	2.10	485,470

<<Previous 30 days Next 30 days>>

IDI News

03/01	IDI: BOD resolution dated January 02, 2025
16/12	IDI: Decision on sanctioning of administrative violations
28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%