Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	+0.01 / +0.30%	3.37	3.47	3.36	3.38	3.40	2.62	480,920
7/29/2020	-0.19 / -5.34%	3.40	3.50	3.32	3.37	3.33	2.61	957,130
7/28/2020	+0.12 / +3.49%	3.40	3.58	3.31	3.56	3.45	2.76	1,118,550
7/27/2020	-0.25 / -6.78%	3.44	3.48	3.44	3.44	3.44	2.66	1,309,430
7/24/2020	-0.27 / -6.82%	3.87	3.95	3.69	3.69	3.74	2.86	1,231,380
7/23/2020	-0.02 / -0.50%	3.98	4.00	3.88	3.96	3.93	3.07	744,150
7/22/2020	-0.06 / -1.49%	4.01	4.04	3.98	3.98	4.00	3.08	623,580
7/21/2020	-0.01 / -0.25%	4.05	4.06	4.00	4.04	4.02	3.13	518,290
7/20/2020	-0.02 / -0.49%	4.09	4.09	4.00	4.05	4.03	3.14	548,980
7/17/2020	+0.02 / +0.49%	4.05	4.07	4.02	4.07	4.04	3.15	453,930
7/16/2020	-0.01 / -0.25%	4.05	4.10	4.04	4.05	4.06	3.14	435,990
7/15/2020	0.00 / 0.00%	4.06	4.13	4.04	4.06	4.07	3.14	501,810
7/14/2020	-0.01 / -0.25%	4.07	4.12	4.04	4.06	4.06	3.14	570,720
7/13/2020	-0.01 / -0.25%	4.10	4.13	4.07	4.07	4.09	3.15	451,110
7/10/2020	-0.06 / -1.45%	4.14	4.15	4.06	4.08	4.10	3.16	280,590
7/9/2020	+0.14 / +3.50%	4.10	4.15	4.00	4.14	4.10	3.21	422,620
7/8/2020	-0.12 / -2.91%	4.10	4.17	4.00	4.00	4.07	3.10	1,194,870
7/7/2020	-0.11 / -2.60%	4.23	4.25	4.12	4.12	4.17	3.19	818,480
7/6/2020	+0.04 / +0.95%	4.19	4.24	4.17	4.23	4.20	3.28	940,570
7/3/2020	-0.01 / -0.24%	4.20	4.25	4.15	4.19	4.20	3.25	293,710
7/2/2020	+0.07 / +1.69%	4.19	4.20	4.10	4.20	4.15	3.25	377,950
7/1/2020	+0.11 / +2.74%	4.02	4.15	4.00	4.13	4.07	3.20	628,000
6/30/2020	+0.01 / +0.25%	4.10	4.13	3.92	4.02	4.06	3.11	1,212,470
6/29/2020	-0.22 / -5.20%	4.10	4.15	3.96	4.01	4.05	3.11	1,180,830
6/26/2020	-0.05 / -1.17%	4.28	4.37	4.22	4.23	4.27	3.28	1,047,730
6/25/2020	-0.07 / -1.61%	4.28	4.35	4.24	4.28	4.27	3.31	1,576,700
6/24/2020	-0.17 / -3.76%	4.41	4.50	4.34	4.35	4.40	3.37	1,209,510
6/23/2020	-0.01 / -0.22%	4.60	4.60	4.45	4.52	4.53	3.50	687,610
6/22/2020	+0.01 / +0.22%	4.51	4.65	4.51	4.53	4.59	3.51	1,618,290
6/19/2020	+0.17 / +3.91%	4.35	4.54	4.34	4.52	4.44	3.50	2,268,690

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	300	6.50	-4.13%
ABT	13,500	39.90	0.00%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	319,000	18.30	0.55%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	314,500	22.40	-0.67%