Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	-0.01 / -0.25%	4.05	4.10	4.04	4.05	4.06	3.14	435,990
7/15/2020	0.00 / 0.00%	4.06	4.13	4.04	4.06	4.07	3.14	501,810
7/14/2020	-0.01 / -0.25%	4.07	4.12	4.04	4.06	4.06	3.14	570,720
7/13/2020	-0.01 / -0.25%	4.10	4.13	4.07	4.07	4.09	3.15	451,110
7/10/2020	-0.06 / -1.45%	4.14	4.15	4.06	4.08	4.10	3.16	280,590
7/9/2020	+0.14 / +3.50%	4.10	4.15	4.00	4.14	4.10	3.21	422,620
7/8/2020	-0.12 / -2.91%	4.10	4.17	4.00	4.00	4.07	3.10	1,194,870
7/7/2020	-0.11 / -2.60%	4.23	4.25	4.12	4.12	4.17	3.19	818,480
7/6/2020	+0.04 / +0.95%	4.19	4.24	4.17	4.23	4.20	3.28	940,570
7/3/2020	-0.01 / -0.24%	4.20	4.25	4.15	4.19	4.20	3.25	293,710
7/2/2020	+0.07 / +1.69%	4.19	4.20	4.10	4.20	4.15	3.25	377,950
7/1/2020	+0.11 / +2.74%	4.02	4.15	4.00	4.13	4.07	3.20	628,000
6/30/2020	+0.01 / +0.25%	4.10	4.13	3.92	4.02	4.06	3.11	1,212,470
6/29/2020	-0.22 / -5.20%	4.10	4.15	3.96	4.01	4.05	3.11	1,180,830
6/26/2020	-0.05 / -1.17%	4.28	4.37	4.22	4.23	4.27	3.28	1,047,730
6/25/2020	-0.07 / -1.61%	4.28	4.35	4.24	4.28	4.27	3.31	1,576,700
6/24/2020	-0.17 / -3.76%	4.41	4.50	4.34	4.35	4.40	3.37	1,209,510
6/23/2020	-0.01 / -0.22%	4.60	4.60	4.45	4.52	4.53	3.50	687,610
6/22/2020	+0.01 / +0.22%	4.51	4.65	4.51	4.53	4.59	3.51	1,618,290
6/19/2020	+0.17 / +3.91%	4.35	4.54	4.34	4.52	4.44	3.50	2,268,690
6/18/2020	-0.02 / -0.46%	4.32	4.40	4.30	4.35	4.35	3.37	657,920
6/17/2020	-0.06 / -1.35%	4.43	4.43	4.34	4.37	4.38	3.38	577,600
6/16/2020	+0.18 / +4.24%	4.25	4.49	4.25	4.43	4.36	3.43	1,246,160
6/15/2020	-0.24 / -5.35%	4.50	4.53	4.25	4.25	4.37	3.29	2,116,110
6/12/2020	-0.09 / -1.97%	4.27	4.50	4.27	4.49	4.40	3.48	1,694,190
6/11/2020	-0.34 / -6.91%	4.95	4.98	4.58	4.58	4.84	3.55	3,548,700
6/10/2020	+0.01 / +0.20%	4.83	5.11	4.65	4.92	4.86	3.81	3,014,290
6/9/2020	-0.04 / -0.81%	5.14	5.14	4.88	4.91	4.97	3.80	3,621,520
6/8/2020	+0.32 / +6.91%	4.75	4.95	4.71	4.95	4.92	3.83	4,658,290
6/5/2020	+0.28 / +6.44%	4.31	4.65	4.28	4.63	4.52	3.59	3,560,750

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,400	39.85	-0.13%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	1,183,400	18.20	0.00%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	604,800	22.35	-0.89%