|
Closing price on 7/13/2011
|
|
| Open |
10.50 |
| High |
11.20 |
| Low |
10.50 |
| Volume |
47,600 |
| Split-adjusted Price |
2.85 |
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2011
|
+0.10 / +0.93%
|
10.50
|
11.20
|
10.50
|
10.90
|
10.90
|
2.85
|
47,600
|
|
|
7/12/2011
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
2.83
|
478,410
|
|
|
7/11/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.30
|
2.96
|
249,140
|
|
|
7/8/2011
|
-0.10 / -0.88%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.30
|
2.96
|
1,278,360
|
|
|
7/7/2011
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.99
|
428,140
|
|
|
7/6/2011
|
-0.60 / -4.80%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
3.12
|
624,470
|
|
|
7/5/2011
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.27
|
220,030
|
|
|
7/4/2011
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.43
|
15,000
|
|
|
7/1/2011
|
-0.70 / -4.86%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.59
|
40
|
|
|
6/30/2011
|
+14.40 / +0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.77
|
170
|
|
|