Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	+0.05 / +0.38%	13.20	13.35	13.10	13.20	13.19	6.94	3,232,510
6/5/2018	+0.85 / +6.91%	12.40	13.15	12.30	13.15	12.77	6.91	6,004,440
6/4/2018	+0.15 / +1.23%	12.15	12.40	11.95	12.30	12.18	6.47	2,628,190
6/1/2018	0.00 / 0.00%	12.15	12.40	12.05	12.15	12.19	6.39	2,456,160
5/31/2018	+0.25 / +2.10%	11.90	12.40	11.90	12.15	12.17	6.39	2,597,820
5/30/2018	-0.40 / -3.25%	12.20	12.20	11.85	11.90	11.97	6.26	2,280,310
5/29/2018	+0.35 / +2.93%	12.00	12.50	11.45	12.30	12.20	6.47	3,434,790
5/28/2018	-0.85 / -6.64%	12.70	12.70	11.95	11.95	12.32	6.28	2,111,160
5/25/2018	-0.40 / -3.03%	13.25	13.40	12.80	12.80	13.07	6.73	2,249,450
5/24/2018	-0.10 / -0.75%	13.35	13.45	13.15	13.20	13.28	6.94	1,567,170
5/23/2018	-0.10 / -0.75%	13.25	13.50	13.20	13.30	13.30	6.99	1,597,090
5/22/2018	-0.15 / -1.11%	13.50	13.50	12.95	13.40	13.27	7.04	1,861,700
5/21/2018	+0.05 / +0.37%	13.55	13.80	13.45	13.55	13.59	7.12	3,516,100
5/18/2018	+0.25 / +1.89%	13.35	13.60	13.15	13.50	13.39	7.10	3,164,560
5/17/2018	0.00 / 0.00%	13.30	13.45	13.15	13.25	13.28	6.97	1,665,310
5/16/2018	-0.20 / -1.49%	13.45	13.45	13.00	13.25	13.23	6.97	3,185,320
5/15/2018	0.00 / 0.00%	13.60	13.80	13.40	13.45	13.57	7.07	2,392,840
5/14/2018	-0.30 / -2.18%	13.80	14.00	13.45	13.45	13.69	7.07	2,776,330
5/11/2018	+0.30 / +2.23%	13.45	13.80	13.30	13.75	13.58	7.23	2,475,270
5/10/2018	-0.45 / -3.24%	13.95	14.15	13.45	13.45	13.87	7.07	3,159,030
5/9/2018	+0.05 / +0.36%	13.70	14.40	13.50	13.90	13.96	7.31	4,339,240
5/8/2018	-0.70 / -4.81%	14.50	14.60	13.85	13.85	14.25	7.28	3,124,840
5/7/2018	+0.05 / +0.34%	14.55	14.70	14.40	14.55	14.50	7.65	2,929,630
5/4/2018	+0.45 / +3.20%	14.40	14.70	14.15	14.50	14.46	7.62	3,292,400
5/3/2018	+0.90 / +6.84%	13.70	14.05	13.60	14.05	13.92	7.39	4,404,150
5/2/2018	-0.90 / -6.41%	14.10	14.30	13.10	13.15	13.88	6.91	3,397,970
4/27/2018	+0.15 / +1.08%	13.90	14.15	13.65	14.05	13.92	7.39	3,306,530
4/26/2018	-0.40 / -2.80%	14.30	14.35	13.45	13.90	13.80	7.31	5,149,450
4/24/2018	+0.10 / +0.70%	13.85	14.50	13.75	14.30	14.11	7.52	3,948,130
4/23/2018	-1.05 / -6.89%	15.25	15.50	14.20	14.20	15.01	7.46	4,263,330

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%