Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:16:50 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.70 +0.23/+2.72%
3:05:01 PM
Closing price on 5/14/2019
8.36 -0.05/-0.59%
Open 8.31
High 8.40
Low 8.25
Volume 393,540
Split-adjusted Price 5.24

Create Alert at: 8 8 8 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2019 -0.05 / -0.59% 8.31 8.40 8.25 8.36 8.33 5.24 393,540
5/13/2019 +0.28 / +3.44% 8.12 8.59 8.10 8.41 8.37 5.27 1,416,320
5/10/2019 +0.25 / +3.17% 7.95 8.17 7.92 8.13 8.04 5.09 853,390
5/9/2019 -0.11 / -1.38% 8.00 8.00 7.88 7.88 7.94 4.94 579,860
5/8/2019 -0.16 / -1.96% 8.05 8.05 7.95 7.99 8.01 5.00 768,240
5/7/2019 -0.11 / -1.33% 8.26 8.33 8.09 8.15 8.16 5.11 765,200
5/6/2019 -0.19 / -2.25% 8.39 8.39 8.14 8.26 8.21 5.17 1,200,010
5/3/2019 -0.14 / -1.63% 8.55 8.58 8.45 8.45 8.50 5.29 841,140
5/2/2019 -0.02 / -0.23% 8.71 8.75 8.54 8.59 8.63 5.38 1,237,720
4/26/2019 +0.06 / +0.70% 8.64 8.69 8.55 8.61 8.61 5.39 902,850
4/25/2019 -0.18 / -2.06% 8.74 8.79 8.51 8.55 8.60 5.36 627,370
4/24/2019 +0.13 / +1.51% 8.60 8.74 8.60 8.73 8.68 5.47 802,510
4/23/2019 +0.12 / +1.42% 8.50 8.63 8.50 8.60 8.57 5.39 621,730
4/22/2019 -0.23 / -2.64% 8.79 8.79 8.48 8.48 8.57 5.31 896,730
4/19/2019 +0.03 / +0.35% 8.70 8.85 8.68 8.71 8.76 5.46 663,480
4/18/2019 -0.07 / -0.80% 8.71 8.94 8.61 8.68 8.76 5.44 1,168,520
4/17/2019 +0.30 / +3.55% 8.62 8.83 8.62 8.75 8.76 5.48 1,091,540
4/16/2019 -0.20 / -2.31% 8.58 8.60 8.43 8.45 8.52 5.29 1,213,130
4/12/2019 -0.18 / -2.04% 8.84 8.84 8.56 8.65 8.68 5.42 834,770
4/11/2019 +0.28 / +3.27% 8.70 8.99 8.70 8.83 8.85 5.53 1,201,990
4/10/2019 +0.40 / +4.91% 8.15 8.60 8.05 8.55 8.42 5.36 1,581,240
4/9/2019 +0.15 / +1.88% 8.04 8.19 8.01 8.15 8.10 5.11 901,000
4/8/2019 +0.04 / +0.50% 7.97 8.08 7.97 8.00 8.00 5.01 637,280
4/5/2019 +0.01 / +0.13% 7.95 8.00 7.90 7.96 7.93 4.99 539,380
4/4/2019 +0.06 / +0.76% 8.00 8.04 7.90 7.95 7.96 4.98 283,740
4/3/2019 -0.06 / -0.75% 7.96 7.97 7.84 7.89 7.90 4.94 453,820
4/2/2019 -0.08 / -1.00% 8.14 8.19 7.93 7.95 8.10 4.98 639,240
4/1/2019 +0.33 / +4.29% 7.70 8.10 7.70 8.03 7.93 5.03 1,085,290
3/29/2019 +0.03 / +0.39% 7.71 7.79 7.69 7.70 7.71 4.82 667,100
3/28/2019 0.00 / 0.00% 7.68 7.82 7.60 7.67 7.70 4.80 497,730
IDI News
28/10 IDI: BOD Resolution dated Oct 23, 2024
20/08 IDI: Change in the 21st Business Registration Certificate
13/08 IDI: Announcement of the change of listing
12/08 IDI: Decision on the change of listing
23/07 IDI: Result of share issuance for 2022, 2023 dividend payment
Related Companies
Volume Price Change
AAM  9,800 6.59 -2.80%
ABT  17,200 39.85 -0.13%
ACL  9,400 11.85 0.00%
AGF  0 2.60 0.00%
ANV  3,637,700 18.45 1.37%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  3,295,300 22.45 -0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.