Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	3.48	760,240
4/13/2016	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.53	3.43	743,820
4/12/2016	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.72	3.53	394,100
4/11/2016	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	3.62	528,090
4/8/2016	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.81	3.62	580,580
4/7/2016	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.83	3.67	294,870
4/6/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	3.62	277,550
4/5/2016	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.85	3.67	403,140
4/4/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.86	3.62	429,930
4/1/2016	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.91	3.67	564,540
3/31/2016	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.95	3.67	1,021,770
3/30/2016	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.92	3.67	753,270
3/29/2016	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.01	3.71	429,630
3/28/2016	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.15	3.76	609,830
3/25/2016	+0.20 / +2.53%	7.90	8.30	7.90	8.10	8.10	3.76	2,179,030
3/24/2016	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.96	3.67	754,100
3/23/2016	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	3.71	350,780
3/22/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.91	3.71	470,170
3/21/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.02	3.71	494,690
3/18/2016	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.06	3.71	483,720
3/17/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	3.76	714,650
3/16/2016	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	3.71	813,410
3/15/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.04	3.71	1,033,630
3/14/2016	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.19	3.81	313,340
3/11/2016	-0.10 / -1.20%	8.20	8.50	8.20	8.20	8.31	3.81	1,252,290
3/10/2016	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.16	3.85	1,124,040
3/9/2016	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.05	3.76	689,280
3/8/2016	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	3.67	587,120
3/7/2016	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.01	3.71	680,440
3/4/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.06	3.76	424,520

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	6,600	6.64	0.76%
ABT	10,300	39.35	-1.25%
ACL	3,300	11.75	-0.84%
AGF	0	2.60	0.00%
ANV	1,100,000	18.15	-1.63%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	4,576,600	22.80	1.56%