Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2020	+0.06 / +1.35%	4.41	4.52	4.39	4.51	4.46	3.49	561,110
3/5/2020	0.00 / 0.00%	4.50	4.58	4.42	4.45	4.50	3.45	1,149,680
3/4/2020	+0.04 / +0.91%	4.37	4.49	4.30	4.45	4.39	3.45	773,780
3/3/2020	+0.02 / +0.46%	4.60	4.60	4.38	4.41	4.43	3.42	389,420
3/2/2020	-0.06 / -1.35%	4.50	4.50	4.39	4.39	4.44	3.40	436,040
2/28/2020	+0.10 / +2.30%	4.30	4.65	4.25	4.45	4.53	3.45	2,881,000
2/27/2020	+0.28 / +6.88%	4.20	4.35	4.18	4.35	4.27	3.37	1,056,470
2/26/2020	+0.07 / +1.75%	4.00	4.10	4.00	4.07	4.03	3.15	405,600
2/25/2020	-0.10 / -2.44%	3.91	4.07	3.91	4.00	4.01	3.10	1,449,330
2/24/2020	-0.27 / -6.18%	4.25	4.30	4.10	4.10	4.18	3.18	988,890
2/21/2020	-0.07 / -1.58%	4.45	4.45	4.37	4.37	4.41	3.38	491,110
2/20/2020	+0.01 / +0.23%	4.45	4.53	4.44	4.44	4.48	3.44	601,240
2/19/2020	+0.10 / +2.31%	4.34	4.45	4.34	4.43	4.40	3.43	658,010
2/18/2020	+0.03 / +0.70%	4.30	4.36	4.28	4.33	4.32	3.35	531,140
2/17/2020	-0.10 / -2.27%	4.37	4.39	4.28	4.30	4.32	3.33	492,290
2/14/2020	-0.13 / -2.87%	4.50	4.50	4.38	4.40	4.42	3.41	1,079,390
2/13/2020	+0.17 / +3.90%	4.36	4.56	4.36	4.53	4.50	3.51	1,216,700
2/12/2020	+0.18 / +4.31%	4.16	4.40	4.16	4.36	4.24	3.38	955,070
2/11/2020	+0.03 / +0.72%	4.16	4.19	4.14	4.18	4.16	3.24	448,310
2/10/2020	-0.08 / -1.89%	4.23	4.23	4.14	4.15	4.16	3.21	390,310
2/7/2020	-0.02 / -0.47%	4.25	4.30	4.22	4.23	4.25	3.28	362,520
2/6/2020	+0.08 / +1.92%	4.20	4.27	4.16	4.25	4.21	3.29	443,690
2/5/2020	+0.02 / +0.48%	4.22	4.22	4.15	4.17	4.18	3.23	885,090
2/4/2020	-0.06 / -1.43%	4.11	4.30	4.11	4.15	4.18	3.21	738,540
2/3/2020	-0.31 / -6.86%	4.22	4.25	4.21	4.21	4.21	3.26	1,136,420
1/31/2020	-0.33 / -6.80%	4.82	4.82	4.52	4.52	4.56	3.50	1,896,950
1/30/2020	-0.16 / -3.19%	4.98	4.98	4.81	4.85	4.87	3.76	402,900
1/22/2020	+0.09 / +1.83%	4.95	5.02	4.92	5.01	4.99	3.88	170,780
1/21/2020	+0.07 / +1.44%	4.89	4.94	4.84	4.92	4.89	3.81	305,820
1/20/2020	0.00 / 0.00%	4.90	4.90	4.84	4.85	4.85	3.76	475,660

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%