Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	+0.23 / +5.09%	4.51	4.80	4.51	4.75	4.66	2.20	878,040
3/23/2017	-0.03 / -0.66%	4.55	4.62	4.48	4.52	4.54	2.10	728,180
3/22/2017	+0.21 / +4.84%	4.37	4.64	4.37	4.55	4.56	2.11	1,520,080
3/21/2017	+0.01 / +0.23%	4.34	4.37	4.30	4.34	4.32	2.01	1,046,990
3/20/2017	+0.02 / +0.46%	4.30	4.33	4.28	4.33	4.31	2.01	427,800
3/17/2017	+0.01 / +0.23%	4.39	4.39	4.30	4.31	4.31	2.00	278,350
3/16/2017	+0.03 / +0.70%	4.38	4.38	4.27	4.30	4.30	2.00	476,770
3/15/2017	0.00 / 0.00%	4.25	4.30	4.25	4.27	4.28	1.98	458,920
3/14/2017	0.00 / 0.00%	4.24	4.30	4.24	4.27	4.27	1.98	266,690
3/13/2017	-0.10 / -2.29%	4.35	4.35	4.27	4.27	4.30	1.98	185,560
3/10/2017	+0.01 / +0.23%	4.36	4.43	4.36	4.37	4.39	2.03	326,260
3/9/2017	-0.04 / -0.91%	4.43	4.43	4.36	4.36	4.38	2.02	237,500
3/8/2017	+0.21 / +5.01%	4.19	4.47	4.19	4.40	4.38	2.04	870,830
3/7/2017	+0.01 / +0.24%	4.25	4.25	4.18	4.19	4.19	1.94	196,760
3/6/2017	0.00 / 0.00%	4.16	4.24	4.16	4.18	4.19	1.94	345,880
3/3/2017	-0.11 / -2.56%	4.27	4.27	4.16	4.18	4.20	1.94	365,550
3/2/2017	0.00 / 0.00%	4.29	4.35	4.28	4.29	4.28	1.99	124,400
3/1/2017	0.00 / 0.00%	4.28	4.35	4.25	4.29	4.30	1.99	388,680
2/28/2017	0.00 / 0.00%	4.29	4.38	4.20	4.29	4.28	1.99	553,100
2/27/2017	+0.07 / +1.66%	4.18	4.29	4.15	4.29	4.23	1.99	411,820
2/24/2017	+0.02 / +0.48%	4.25	4.33	4.20	4.22	4.24	1.96	503,910
2/23/2017	-0.02 / -0.47%	4.29	4.30	4.16	4.20	4.23	1.95	345,850
2/22/2017	-0.16 / -3.65%	4.51	4.60	4.08	4.22	4.32	1.96	1,115,480
2/21/2017	+0.28 / +6.83%	4.14	4.38	4.11	4.38	4.29	2.03	712,380
2/20/2017	+0.01 / +0.24%	4.07	4.13	4.05	4.10	4.07	1.90	317,340
2/17/2017	-0.01 / -0.24%	4.08	4.14	4.07	4.09	4.09	1.90	272,600
2/16/2017	-0.13 / -3.07%	4.23	4.24	4.10	4.10	4.18	1.90	292,320
2/15/2017	+0.15 / +3.68%	4.09	4.23	4.09	4.23	4.19	1.96	336,950
2/14/2017	+0.08 / +2.00%	4.00	4.20	4.00	4.08	4.08	1.89	426,460
2/13/2017	0.00 / 0.00%	4.02	4.03	3.95	4.00	3.99	1.86	306,730

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,200	6.70	1.67%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	222,900	18.35	-0.54%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,525,300	22.85	1.78%