Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	1.95	77,200
3/8/2013	+0.20 / +3.08%	6.70	6.80	6.70	6.70	6.70	1.95	134,250
3/7/2013	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	1.89	337,640
3/6/2013	+0.10 / +1.52%	6.70	6.80	6.70	6.70	6.70	1.95	64,510
3/5/2013	-0.30 / -4.35%	6.80	6.90	6.60	6.60	6.60	1.92	211,320
3/4/2013	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	2.01	313,520
3/1/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.07	120,540
2/28/2013	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.10	2.07	364,020
2/27/2013	0.00 / 0.00%	7.10	7.20	6.80	7.00	7.00	2.04	268,590
2/26/2013	-0.40 / -5.41%	7.30	7.30	6.90	7.00	7.00	2.04	549,350
2/25/2013	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	2.15	289,010
2/22/2013	+0.10 / +1.39%	7.50	7.50	7.10	7.30	7.30	2.12	363,550
2/21/2013	-0.10 / -1.37%	7.30	7.80	7.20	7.20	7.20	2.10	1,057,950
2/20/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.12	145,020
2/19/2013	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	2.15	292,230
2/18/2013	+0.20 / +2.78%	7.30	7.60	7.20	7.40	7.40	2.15	206,550
2/8/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	2.10	96,790
2/7/2013	+0.30 / +4.35%	7.00	7.30	7.00	7.20	7.20	2.10	357,620
2/6/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	2.01	183,330
2/5/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.04	61,860
2/4/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	2.01	169,600
2/1/2013	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	2.04	157,030
1/31/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	2.10	115,820
1/30/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.07	286,200
1/29/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.07	178,340
1/28/2013	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.20	2.10	372,560
1/25/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.10	222,510
1/24/2013	+0.20 / +2.90%	7.20	7.20	6.90	7.10	7.10	2.07	59,880
1/23/2013	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.90	2.01	1,227,590
1/22/2013	-0.40 / -5.48%	7.30	7.30	6.80	6.90	6.90	2.01	494,180

<<Previous 30 days Next 30 days>>

IDI News

03/01	IDI: BOD resolution dated January 02, 2025
16/12	IDI: Decision on sanctioning of administrative violations
28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	900	39.35	-3.44%
ACL	800	11.85	0.00%
AGF	3,400	2.60	-13.33%
ANV	3,660,400	17.40	-4.92%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,246,600	27.60	0.73%