Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.04 / +0.66%	5.95	6.14	5.92	6.06	6.04	4.69	1,335,200
2/18/2021	+0.08 / +1.35%	6.00	6.17	5.90	6.02	6.06	4.66	1,832,200
2/17/2021	+0.38 / +6.83%	5.65	5.94	5.65	5.94	5.85	4.60	1,455,100
2/9/2021	+0.23 / +4.32%	5.33	5.60	5.32	5.56	5.46	4.31	1,024,600
2/8/2021	-0.38 / -6.65%	5.72	5.79	5.33	5.33	5.55	4.13	1,612,600
2/5/2021	-0.03 / -0.52%	5.76	5.85	5.71	5.71	5.78	4.42	1,538,000
2/4/2021	+0.18 / +3.24%	5.88	5.88	5.66	5.74	5.78	4.45	2,252,000
2/3/2021	+0.36 / +6.92%	5.38	5.56	5.30	5.56	5.47	4.31	1,491,000
2/2/2021	-0.33 / -5.97%	5.31	5.31	5.15	5.20	5.19	4.03	2,748,700
2/1/2021	-0.41 / -6.90%	5.94	6.00	5.53	5.53	5.62	4.28	2,269,300
1/29/2021	0.00 / 0.00%	5.53	6.10	5.53	5.94	5.75	4.60	1,745,100
1/28/2021	-0.44 / -6.90%	5.95	6.00	5.94	5.94	5.94	4.60	2,030,300
1/27/2021	-0.47 / -6.86%	6.60	6.85	6.38	6.38	6.56	4.94	3,628,700
1/26/2021	-0.49 / -6.68%	7.34	7.40	6.85	6.85	7.15	5.31	1,935,000
1/25/2021	0.00 / 0.00%	7.20	7.50	7.20	7.34	7.31	5.68	1,987,800
1/22/2021	+0.16 / +2.23%	7.20	7.58	7.18	7.34	7.41	5.68	2,401,500
1/21/2021	+0.08 / +1.13%	7.30	7.33	7.00	7.18	7.11	5.56	1,906,300
1/20/2021	-0.15 / -2.07%	7.25	7.35	6.75	7.10	6.95	5.50	2,158,700
1/19/2021	-0.51 / -6.57%	7.76	7.76	7.22	7.25	7.49	5.62	2,563,600
1/18/2021	+0.12 / +1.57%	7.66	7.85	7.65	7.76	7.71	6.01	3,419,900
1/15/2021	-0.08 / -1.04%	7.76	7.80	7.64	7.64	7.72	5.92	3,338,400
1/14/2021	+0.17 / +2.25%	7.55	7.76	7.41	7.72	7.56	5.98	3,386,000
1/13/2021	-0.22 / -2.83%	7.77	7.80	7.51	7.55	7.59	5.85	4,676,700
1/12/2021	-0.18 / -2.26%	7.88	7.95	7.51	7.77	7.73	6.02	2,936,500
1/11/2021	0.00 / 0.00%	8.00	8.20	7.82	7.95	7.92	6.16	2,631,200
1/8/2021	+0.08 / +1.02%	8.27	8.27	7.86	7.95	8.08	6.16	4,030,600
1/7/2021	+0.51 / +6.93%	7.36	7.87	7.36	7.87	7.70	6.10	8,352,500
1/6/2021	-0.01 / -0.14%	7.37	7.53	7.34	7.36	7.40	5.70	2,502,200
1/5/2021	-0.13 / -1.73%	7.40	7.46	7.34	7.37	7.40	5.71	2,945,500
1/4/2021	+0.16 / +2.18%	7.39	7.55	7.35	7.50	7.50	5.81	3,181,600

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%