Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+0.24 / +3.38%	7.16	7.40	7.10	7.34	7.27	5.68	2,311,280
12/30/2020	-0.31 / -4.18%	7.45	7.45	7.08	7.10	7.23	5.50	2,681,280
12/29/2020	-0.18 / -2.37%	7.40	7.59	7.38	7.41	7.46	5.74	2,843,380
12/28/2020	+0.21 / +2.85%	7.58	7.75	7.40	7.59	7.57	5.88	3,058,190
12/25/2020	+0.48 / +6.96%	7.00	7.38	6.70	7.38	7.08	5.72	5,255,210
12/24/2020	-0.39 / -5.35%	7.29	7.29	6.78	6.90	6.94	5.34	5,520,700
12/23/2020	-0.53 / -6.78%	7.82	7.95	7.28	7.29	7.61	5.65	7,191,720
12/22/2020	+0.29 / +3.85%	7.53	7.86	7.51	7.82	7.73	6.06	4,505,340
12/21/2020	+0.44 / +6.21%	7.09	7.58	7.09	7.53	7.46	5.83	5,755,950
12/18/2020	+0.45 / +6.78%	6.70	7.10	6.67	7.09	6.92	5.49	4,978,530
12/17/2020	+0.09 / +1.37%	6.58	6.81	6.47	6.64	6.64	5.14	3,100,670
12/16/2020	+0.15 / +2.34%	6.40	6.65	6.40	6.55	6.56	5.07	3,294,620
12/15/2020	-0.06 / -0.93%	6.46	6.57	6.31	6.40	6.45	4.96	2,562,040
12/14/2020	+0.08 / +1.25%	6.38	6.68	6.35	6.46	6.49	5.00	3,386,290
12/11/2020	+0.09 / +1.43%	6.30	6.41	6.25	6.38	6.33	4.94	2,007,150
12/10/2020	-0.02 / -0.32%	6.40	6.70	6.29	6.29	6.46	4.87	5,084,970
12/9/2020	+0.41 / +6.95%	5.93	6.31	5.90	6.31	6.20	4.89	7,952,700
12/8/2020	+0.01 / +0.17%	5.90	5.98	5.88	5.90	5.92	4.57	2,088,270
12/7/2020	+0.01 / +0.17%	5.86	5.98	5.86	5.89	5.90	4.56	1,826,790
12/4/2020	-0.08 / -1.34%	5.97	6.02	5.88	5.88	5.93	4.55	1,755,900
12/3/2020	+0.22 / +3.83%	5.79	5.99	5.75	5.96	5.88	4.62	2,781,380
12/2/2020	-0.01 / -0.17%	5.76	5.82	5.71	5.74	5.76	4.45	1,250,220
12/1/2020	+0.04 / +0.70%	5.62	5.82	5.60	5.75	5.70	4.45	2,686,250
11/30/2020	-0.12 / -2.06%	5.83	5.88	5.71	5.71	5.76	4.42	3,016,610
11/27/2020	-0.03 / -0.51%	5.86	5.97	5.83	5.83	5.89	4.52	1,473,780
11/26/2020	-0.08 / -1.35%	5.95	5.99	5.84	5.86	5.88	4.54	2,056,220
11/25/2020	+0.04 / +0.68%	5.90	6.15	5.90	5.94	6.01	4.60	2,745,340
11/24/2020	-0.03 / -0.51%	5.93	5.99	5.82	5.90	5.91	4.57	2,218,080
11/23/2020	0.00 / 0.00%	5.97	6.09	5.93	5.93	5.99	4.59	3,117,210
11/20/2020	-0.13 / -2.15%	6.01	6.20	5.82	5.93	5.95	4.59	6,357,870

<<Previous 30 days Next 30 days>>

IDI News

20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment
22/07	IDI: Report on Outstanding Voting Shares

More News

Related Companies

	Volume	Price	Change
AAM	300	7.60	0.00%
ABT	2,500	41.30	1.98%
ACL	3,900	11.90	0.00%
AGF	100	2.50	0.00%
ANV	580,700	32.15	0.16%
APT	200	3.00	7.14%
AVF	0	0.40	0.00%
BAF	5,778,600	20.80	0.73%