Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 25, 2024 6:21:34 AM - Markets open
VN-INDEX 1,276.99 +8.51/+0.67%
HNX-INDEX 234.32 +0.94/+0.40%
UPCOM-INDEX 93.81 +0.17/+0.18%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.26 +0.01/+0.11%
3:04:59 PM
Closing price on 12/31/2015
8.70 0.00/0.00%
Open 8.70
High 8.80
Low 8.50
Volume 1,137,790
Split-adjusted Price 4.04

Create Alert at: 9 9 9 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2015 0.00 / 0.00% 8.70 8.80 8.50 8.70 8.67 4.04 1,137,790
12/30/2015 +0.30 / +3.57% 8.50 8.80 8.50 8.70 8.67 4.04 1,983,290
12/29/2015 0.00 / 0.00% 8.40 8.60 8.40 8.40 8.45 3.90 1,028,830
12/28/2015 +0.20 / +2.44% 8.50 8.60 8.40 8.40 8.50 3.90 1,933,090
12/25/2015 +0.10 / +1.23% 8.20 8.30 8.10 8.20 8.17 3.81 725,350
12/24/2015 +0.10 / +1.25% 7.90 8.30 7.90 8.10 8.15 3.76 1,273,830
12/23/2015 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.98 3.71 115,890
12/22/2015 +0.30 / +3.90% 7.70 8.10 7.70 8.00 8.00 3.71 662,030
12/21/2015 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 3.57 341,110
12/18/2015 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.78 3.57 304,190
12/17/2015 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.81 3.62 265,290
12/16/2015 -0.10 / -1.27% 8.00 8.00 7.70 7.80 7.84 3.62 525,040
12/15/2015 +0.30 / +3.95% 7.90 8.00 7.80 7.90 7.86 3.67 630,850
12/14/2015 0.00 / 0.00% 7.70 7.80 7.60 7.60 7.65 3.53 370,080
12/11/2015 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.66 3.53 180,580
12/10/2015 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.65 3.53 280,270
12/9/2015 -0.20 / -2.53% 7.90 8.00 7.70 7.70 7.84 3.57 310,660
12/8/2015 +0.20 / +2.60% 7.80 8.00 7.60 7.90 7.75 3.67 422,370
12/7/2015 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.76 3.57 186,140
12/4/2015 0.00 / 0.00% 7.80 8.00 7.80 7.80 7.86 3.62 278,690
12/3/2015 +0.10 / +1.30% 7.70 8.00 7.60 7.80 7.88 3.62 931,560
12/2/2015 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.69 3.57 253,380
12/1/2015 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.62 3.53 180,880
11/30/2015 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.64 3.53 658,050
11/27/2015 -0.30 / -3.75% 8.00 8.00 7.70 7.70 7.84 3.57 864,090
11/26/2015 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.08 3.71 475,560
11/25/2015 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.12 3.76 502,790
11/24/2015 +0.30 / +3.80% 7.90 8.40 7.90 8.20 8.17 3.81 1,789,690
11/23/2015 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.87 3.67 694,010
11/20/2015 0.00 / 0.00% 7.80 8.00 7.70 7.80 7.84 3.62 548,730
IDI News
20/08 IDI: Change in the 21st Business Registration Certificate
13/08 IDI: Announcement of the change of listing
12/08 IDI: Decision on the change of listing
23/07 IDI: Result of share issuance for 2022, 2023 dividend payment
22/07 IDI: Report on Outstanding Voting Shares
Related Companies
Volume Price Change
AAM  11,500 7.88 3.68%
ABT  0 41.50 0.00%
ACL  15,600 12.00 0.00%
AGF  0 2.50 0.00%
ANV  445,600 31.90 -0.16%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  2,364,700 20.70 -0.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.99 +8.51/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.