Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.15	112,610
12/2/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	2.15	142,840
11/29/2013	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	2.18	167,790
11/28/2013	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.60	2.21	211,090
11/27/2013	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.18	212,600
11/26/2013	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	2.15	100,110
11/25/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.12	197,160
11/22/2013	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.50	2.18	270,520
11/21/2013	+0.20 / +2.70%	7.40	7.90	7.40	7.60	7.60	2.21	798,620
11/20/2013	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.40	2.15	267,210
11/19/2013	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.50	2.18	388,820
11/18/2013	+0.30 / +4.29%	7.10	7.40	7.00	7.30	7.30	2.12	406,000
11/15/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.04	270,820
11/14/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	2.04	136,080
11/13/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	2.01	70,160
11/12/2013	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	2.04	189,910
11/11/2013	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	2.12	246,120
11/8/2013	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	2.01	251,110
11/7/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.04	174,960
11/6/2013	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	2.04	242,690
11/5/2013	+0.20 / +2.99%	6.80	7.00	6.70	6.90	6.90	2.01	241,790
11/4/2013	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.70	1.95	170,780
11/1/2013	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	1.92	30,760
10/31/2013	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.70	1.95	157,080
10/30/2013	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	1.92	45,370
10/29/2013	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	1.92	75,960
10/28/2013	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	1.89	110,400
10/25/2013	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	1.95	87,720
10/24/2013	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	1.98	126,990
10/23/2013	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.90	2.01	327,930

<<Previous 30 days Next 30 days>>

IDI News

03/01	IDI: BOD resolution dated January 02, 2025
16/12	IDI: Decision on sanctioning of administrative violations
28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%