Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	-0.04 / -0.77%	5.19	5.22	5.15	5.16	5.18	4.00	172,770
12/25/2019	-0.02 / -0.38%	5.28	5.28	5.20	5.20	5.22	4.03	357,420
12/24/2019	0.00 / 0.00%	5.22	5.27	5.20	5.22	5.22	4.04	311,110
12/23/2019	+0.01 / +0.19%	5.31	5.37	5.20	5.22	5.29	4.04	506,970
12/20/2019	+0.01 / +0.19%	5.16	5.30	5.16	5.21	5.22	4.04	454,190
12/19/2019	-0.03 / -0.57%	5.20	5.28	5.11	5.20	5.20	4.03	247,480
12/18/2019	-0.16 / -2.97%	5.36	5.36	5.23	5.23	5.28	4.05	508,540
12/17/2019	-0.06 / -1.10%	5.50	5.55	5.21	5.39	5.47	4.17	600,450
12/16/2019	+0.18 / +3.42%	5.30	5.48	5.28	5.45	5.41	4.22	775,490
12/13/2019	+0.18 / +3.54%	5.10	5.34	5.10	5.27	5.25	4.08	1,044,810
12/12/2019	+0.01 / +0.20%	5.07	5.14	5.07	5.09	5.09	3.94	449,480
12/11/2019	+0.01 / +0.20%	5.07	5.13	5.05	5.08	5.09	3.93	132,730
12/10/2019	-0.03 / -0.59%	5.10	5.12	5.07	5.07	5.09	3.93	209,100
12/9/2019	-0.03 / -0.58%	5.05	5.14	5.05	5.10	5.10	3.95	345,120
12/6/2019	-0.02 / -0.39%	5.18	5.18	5.10	5.13	5.11	3.97	161,340
12/5/2019	-0.04 / -0.77%	5.16	5.25	5.10	5.15	5.13	3.99	223,470
12/4/2019	+0.14 / +2.77%	5.05	5.20	5.04	5.19	5.08	4.02	372,650
12/3/2019	-0.10 / -1.94%	5.15	5.15	5.04	5.05	5.08	3.91	522,040
12/2/2019	-0.08 / -1.53%	5.21	5.24	5.13	5.15	5.20	3.99	434,970
11/29/2019	0.00 / 0.00%	5.22	5.28	5.21	5.23	5.22	4.05	173,040
11/28/2019	-0.03 / -0.57%	5.26	5.30	5.22	5.23	5.25	4.05	245,350
11/27/2019	0.00 / 0.00%	5.30	5.30	5.23	5.26	5.26	4.07	192,290
11/26/2019	+0.01 / +0.19%	5.26	5.30	5.25	5.26	5.28	4.07	177,620
11/25/2019	-0.11 / -2.05%	5.36	5.36	5.25	5.25	5.27	4.07	259,550
11/22/2019	-0.10 / -1.83%	5.46	5.53	5.31	5.36	5.43	4.15	285,650
11/21/2019	+0.04 / +0.74%	5.42	5.60	5.42	5.46	5.47	4.23	1,399,020
11/20/2019	+0.22 / +4.23%	5.24	5.42	5.20	5.42	5.31	4.20	520,120
11/19/2019	+0.01 / +0.19%	5.20	5.25	5.16	5.20	5.20	4.03	450,520
11/18/2019	-0.09 / -1.70%	5.30	5.30	5.10	5.19	5.18	4.02	477,200
11/15/2019	-0.06 / -1.12%	5.34	5.35	5.26	5.28	5.30	4.09	331,810

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%