Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 4:30:19 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.35 +0.10/+1.38%
3:05:01 PM
Closing price on 12/25/2013
7.60 0.00/0.00%
Open 7.60
High 7.60
Low 7.50
Volume 84,580
Split-adjusted Price 2.21

Create Alert at: 7 7 7 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2013 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.21 84,580
12/24/2013 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 2.21 143,350
12/23/2013 +0.10 / +1.32% 7.70 7.70 7.60 7.70 7.70 2.24 254,960
12/20/2013 0.00 / 0.00% 7.70 7.80 7.60 7.60 7.60 2.21 105,330
12/19/2013 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.21 155,940
12/18/2013 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 2.21 42,520
12/17/2013 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 2.18 119,490
12/16/2013 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.40 2.15 46,590
12/13/2013 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.50 2.18 137,460
12/12/2013 -0.10 / -1.32% 7.40 7.60 7.30 7.50 7.50 2.18 76,610
12/11/2013 -0.30 / -3.80% 7.90 7.90 7.50 7.60 7.60 2.21 218,260
12/10/2013 +0.20 / +2.60% 7.70 7.90 7.60 7.90 7.90 2.30 162,520
12/9/2013 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.70 2.24 199,570
12/6/2013 +0.30 / +4.00% 7.40 8.00 7.40 7.80 7.80 2.27 605,800
12/5/2013 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 2.18 157,160
12/4/2013 +0.10 / +1.35% 7.50 7.60 7.30 7.50 7.50 2.18 306,730
12/3/2013 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 2.15 112,610
12/2/2013 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 2.15 142,840
11/29/2013 -0.10 / -1.32% 7.60 7.60 7.30 7.50 7.50 2.18 167,790
11/28/2013 +0.10 / +1.33% 7.60 7.60 7.40 7.60 7.60 2.21 211,090
11/27/2013 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 2.18 212,600
11/26/2013 +0.10 / +1.37% 7.30 7.50 7.30 7.40 7.40 2.15 100,110
11/25/2013 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.30 2.12 197,160
11/22/2013 -0.10 / -1.32% 7.40 7.50 7.30 7.50 7.50 2.18 270,520
11/21/2013 +0.20 / +2.70% 7.40 7.90 7.40 7.60 7.60 2.21 798,620
11/20/2013 -0.10 / -1.33% 7.50 7.60 7.30 7.40 7.40 2.15 267,210
11/19/2013 +0.20 / +2.74% 7.30 7.50 7.20 7.50 7.50 2.18 388,820
11/18/2013 +0.30 / +4.29% 7.10 7.40 7.00 7.30 7.30 2.12 406,000
11/15/2013 0.00 / 0.00% 7.10 7.10 6.90 7.00 7.00 2.04 270,820
11/14/2013 +0.10 / +1.45% 7.00 7.00 6.90 7.00 7.00 2.04 136,080
IDI News
03/01 IDI: BOD resolution dated January 02, 2025
16/12 IDI: Decision on sanctioning of administrative violations
28/10 IDI: BOD Resolution dated Oct 23, 2024
20/08 IDI: Change in the 21st Business Registration Certificate
13/08 IDI: Announcement of the change of listing
Related Companies
Volume Price Change
AAM  2,500 7.07 6.16%
ABT  1,000 40.75 0.87%
ACL  5,700 11.85 -0.42%
AGF  0 3.00 0.00%
ANV  630,700 18.30 0.27%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,468,500 27.40 1.48%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.