Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.18 / -2.51%	7.11	7.21	7.00	7.00	7.08	7.00	404,900
12/11/2025	+0.03 / +0.42%	7.23	7.23	7.13	7.18	7.15	7.18	138,300
12/10/2025	-0.03 / -0.42%	7.18	7.18	7.11	7.15	7.15	7.15	219,000
12/9/2025	-0.01 / -0.14%	7.19	7.24	7.09	7.18	7.15	7.18	604,600
12/8/2025	-0.07 / -0.96%	7.26	7.28	7.19	7.19	7.21	7.19	466,700
12/5/2025	-0.02 / -0.27%	7.29	7.31	7.23	7.26	7.26	7.26	201,900
12/4/2025	+0.03 / +0.41%	7.31	7.34	7.27	7.28	7.30	7.28	453,100
12/3/2025	+0.04 / +0.55%	7.28	7.30	7.20	7.25	7.27	7.25	396,800
12/2/2025	0.00 / 0.00%	7.27	7.27	7.14	7.21	7.18	7.21	315,600
12/1/2025	+0.01 / +0.14%	7.20	7.26	7.19	7.21	7.20	7.21	269,700
11/28/2025	-0.05 / -0.69%	7.25	7.25	7.15	7.20	7.20	7.20	531,600
11/27/2025	-0.03 / -0.41%	7.29	7.31	7.25	7.25	7.28	7.25	248,100
11/26/2025	+0.06 / +0.83%	7.22	7.28	7.21	7.28	7.25	7.28	235,900
11/25/2025	-0.05 / -0.69%	7.27	7.30	7.18	7.22	7.24	7.22	652,200
11/24/2025	-0.09 / -1.22%	7.32	7.39	7.27	7.27	7.33	7.27	362,900
11/21/2025	-0.04 / -0.54%	7.33	7.37	7.25	7.36	7.30	7.36	619,700
11/20/2025	-0.10 / -1.33%	7.58	7.58	7.35	7.40	7.44	7.40	684,700
11/19/2025	-0.21 / -2.72%	7.84	7.84	7.46	7.50	7.60	7.50	711,100
11/18/2025	+0.34 / +4.61%	7.38	7.80	7.38	7.71	7.58	7.71	2,191,500
11/17/2025	+0.07 / +0.96%	7.30	7.43	7.30	7.37	7.36	7.37	566,400
11/14/2025	+0.01 / +0.14%	7.30	7.35	7.26	7.30	7.28	7.30	228,600
11/13/2025	+0.12 / +1.67%	7.18	7.40	7.18	7.29	7.32	7.29	797,900
11/12/2025	+0.05 / +0.70%	7.20	7.20	7.13	7.17	7.16	7.17	377,600
11/11/2025	+0.02 / +0.28%	7.12	7.18	7.09	7.12	7.12	7.12	191,900
11/10/2025	+0.01 / +0.14%	7.09	7.21	7.05	7.10	7.14	7.10	428,000
11/7/2025	-0.12 / -1.66%	7.20	7.24	7.05	7.09	7.13	7.09	512,000
11/6/2025	0.00 / 0.00%	7.25	7.27	7.21	7.21	7.22	7.21	297,400
11/5/2025	-0.08 / -1.10%	7.30	7.30	7.21	7.21	7.25	7.21	346,600
11/4/2025	+0.12 / +1.67%	7.18	7.29	7.03	7.29	7.13	7.29	713,100
11/3/2025	-0.19 / -2.58%	7.45	7.45	7.17	7.17	7.27	7.17	624,800

<<Previous 30 days

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	2,500	6.80	-2.86%
ABT	40,000	66.80	-2.20%
ACL	5,300	14.90	-0.67%
AGF	600	2.00	-4.76%
ANV	1,771,900	26.70	-3.44%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,307,500	34.95	-0.85%