Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.02 / -0.38%	5.20	5.25	5.15	5.18	5.19	4.01	505,800
11/5/2020	-0.14 / -2.62%	5.34	5.34	5.20	5.20	5.25	4.03	774,860
11/4/2020	+0.08 / +1.52%	5.30	5.36	5.25	5.34	5.32	4.14	914,850
11/3/2020	+0.22 / +4.37%	5.05	5.28	5.00	5.26	5.18	4.07	1,982,680
11/2/2020	-0.01 / -0.20%	5.00	5.05	4.98	5.04	5.01	3.90	617,210
10/30/2020	-0.03 / -0.59%	5.10	5.11	4.95	5.05	5.04	3.91	842,020
10/29/2020	+0.17 / +3.46%	4.81	5.18	4.81	5.08	4.96	3.93	1,195,190
10/28/2020	-0.22 / -4.29%	5.10	5.14	4.89	4.91	5.01	3.80	2,258,390
10/27/2020	-0.13 / -2.47%	5.25	5.29	5.13	5.13	5.21	3.97	1,549,980
10/26/2020	-0.22 / -4.01%	5.48	5.49	5.26	5.26	5.36	4.07	1,296,300
10/23/2020	+0.03 / +0.55%	5.50	5.65	5.44	5.48	5.55	4.24	1,610,160
10/22/2020	+0.18 / +3.42%	5.27	5.45	5.27	5.45	5.39	4.22	2,254,510
10/21/2020	+0.01 / +0.19%	5.32	5.34	5.23	5.27	5.28	4.08	1,017,070
10/20/2020	-0.03 / -0.57%	5.25	5.40	5.20	5.26	5.28	4.07	922,350
10/19/2020	-0.09 / -1.67%	5.38	5.47	5.26	5.29	5.35	4.10	1,121,580
10/16/2020	+0.23 / +4.47%	5.15	5.48	5.00	5.38	5.26	4.17	2,065,840
10/15/2020	-0.24 / -4.45%	5.39	5.40	5.08	5.15	5.21	3.99	3,692,020
10/14/2020	-0.10 / -1.82%	5.49	5.56	5.39	5.39	5.45	4.17	1,753,080
10/13/2020	-0.06 / -1.08%	5.66	5.66	5.49	5.49	5.51	4.25	1,995,830
10/12/2020	-0.09 / -1.60%	5.64	5.80	5.52	5.55	5.66	4.30	2,635,530
10/9/2020	-0.06 / -1.05%	5.70	5.70	5.50	5.64	5.62	4.37	3,130,010
10/8/2020	-0.10 / -1.72%	5.80	5.85	5.59	5.70	5.71	4.41	4,184,020
10/7/2020	-0.03 / -0.51%	5.70	5.99	5.67	5.80	5.88	4.49	3,308,830
10/6/2020	+0.36 / +6.58%	5.85	5.85	5.55	5.83	5.81	4.52	8,863,480
10/5/2020	+0.35 / +6.84%	5.15	5.47	5.15	5.47	5.37	4.24	4,923,960
10/2/2020	-0.11 / -2.10%	5.23	5.30	5.01	5.12	5.17	3.97	3,221,730
10/1/2020	+0.03 / +0.58%	5.35	5.35	5.20	5.23	5.27	4.05	3,550,230
9/30/2020	+0.25 / +5.05%	4.90	5.25	4.90	5.20	5.10	4.03	3,252,010
9/29/2020	+0.16 / +3.34%	4.82	5.07	4.81	4.95	4.95	3.83	1,985,480
9/28/2020	-0.06 / -1.24%	4.80	4.90	4.75	4.79	4.79	3.71	2,570,330

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%