Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	-0.03 / -0.51%	5.86	5.97	5.83	5.83	5.89	4.52	1,473,780
11/26/2020	-0.08 / -1.35%	5.95	5.99	5.84	5.86	5.88	4.54	2,056,220
11/25/2020	+0.04 / +0.68%	5.90	6.15	5.90	5.94	6.01	4.60	2,745,340
11/24/2020	-0.03 / -0.51%	5.93	5.99	5.82	5.90	5.91	4.57	2,218,080
11/23/2020	0.00 / 0.00%	5.97	6.09	5.93	5.93	5.99	4.59	3,117,210
11/20/2020	-0.13 / -2.15%	6.01	6.20	5.82	5.93	5.95	4.59	6,357,870
11/19/2020	-0.06 / -0.98%	6.19	6.19	5.98	6.06	6.07	4.69	3,277,040
11/18/2020	+0.18 / +3.03%	5.94	6.20	5.90	6.12	6.09	4.74	4,868,340
11/17/2020	+0.24 / +4.21%	5.71	5.98	5.67	5.94	5.88	4.60	3,393,260
11/16/2020	+0.08 / +1.42%	5.85	5.95	5.60	5.70	5.81	4.41	4,043,210
11/13/2020	+0.36 / +6.84%	5.25	5.62	5.22	5.62	5.52	4.35	5,233,330
11/12/2020	+0.04 / +0.77%	5.22	5.29	5.15	5.26	5.23	4.07	1,475,220
11/11/2020	-0.05 / -0.95%	5.32	5.32	5.21	5.22	5.26	4.04	642,450
11/10/2020	-0.06 / -1.13%	5.37	5.48	5.26	5.27	5.39	4.08	1,491,400
11/9/2020	+0.15 / +2.90%	5.21	5.38	5.21	5.33	5.29	4.13	2,372,730
11/6/2020	-0.02 / -0.38%	5.20	5.25	5.15	5.18	5.19	4.01	505,800
11/5/2020	-0.14 / -2.62%	5.34	5.34	5.20	5.20	5.25	4.03	774,860
11/4/2020	+0.08 / +1.52%	5.30	5.36	5.25	5.34	5.32	4.14	914,850
11/3/2020	+0.22 / +4.37%	5.05	5.28	5.00	5.26	5.18	4.07	1,982,680
11/2/2020	-0.01 / -0.20%	5.00	5.05	4.98	5.04	5.01	3.90	617,210
10/30/2020	-0.03 / -0.59%	5.10	5.11	4.95	5.05	5.04	3.91	842,020
10/29/2020	+0.17 / +3.46%	4.81	5.18	4.81	5.08	4.96	3.93	1,195,190
10/28/2020	-0.22 / -4.29%	5.10	5.14	4.89	4.91	5.01	3.80	2,258,390
10/27/2020	-0.13 / -2.47%	5.25	5.29	5.13	5.13	5.21	3.97	1,549,980
10/26/2020	-0.22 / -4.01%	5.48	5.49	5.26	5.26	5.36	4.07	1,296,300
10/23/2020	+0.03 / +0.55%	5.50	5.65	5.44	5.48	5.55	4.24	1,610,160
10/22/2020	+0.18 / +3.42%	5.27	5.45	5.27	5.45	5.39	4.22	2,254,510
10/21/2020	+0.01 / +0.19%	5.32	5.34	5.23	5.27	5.28	4.08	1,017,070
10/20/2020	-0.03 / -0.57%	5.25	5.40	5.20	5.26	5.28	4.07	922,350
10/19/2020	-0.09 / -1.67%	5.38	5.47	5.26	5.29	5.35	4.10	1,121,580

<<Previous 30 days Next 30 days>>

IDI News

20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment
22/07	IDI: Report on Outstanding Voting Shares

More News

Related Companies

	Volume	Price	Change
AAM	300	7.60	0.00%
ABT	2,500	41.30	1.98%
ACL	3,900	11.90	0.00%
AGF	100	2.50	0.00%
ANV	580,700	32.15	0.16%
APT	200	3.00	7.14%
AVF	0	0.40	0.00%
BAF	5,778,600	20.80	0.73%