Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	2.01	81,420
11/22/2012	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	2.04	1,412,520
11/21/2012	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	1.98	33,610
11/20/2012	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	2.01	120,780
11/19/2012	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	2.01	37,480
11/16/2012	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	2.01	139,110
11/15/2012	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	2.01	117,490
11/14/2012	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	2.04	130,970
11/13/2012	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.10	2.07	113,050
11/12/2012	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	2.10	181,340
11/9/2012	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.07	89,310
11/8/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.07	37,940
11/7/2012	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.20	2.10	281,870
11/6/2012	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	2.01	269,820
11/5/2012	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	1.92	38,250
11/2/2012	-0.30 / -4.35%	6.70	6.90	6.60	6.60	6.60	1.92	240,760
11/1/2012	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	2.01	71,260
10/31/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.04	69,110
10/30/2012	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	2.04	47,960
10/29/2012	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	2.01	91,530
10/26/2012	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	2.04	126,400
10/25/2012	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	2.07	90,790
10/24/2012	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	2.10	27,890
10/23/2012	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.20	2.10	204,830
10/22/2012	-0.30 / -4.17%	7.10	7.20	6.90	6.90	6.90	2.01	98,000
10/19/2012	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	2.10	177,520
10/18/2012	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	2.10	105,490
10/17/2012	-0.10 / -1.35%	7.60	7.60	7.20	7.30	7.30	2.12	51,800
10/16/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	2.15	197,150
10/15/2012	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	2.07	239,730

<<Previous 30 days Next 30 days>>

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%