Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+0.40 / +3.17%	12.85	13.10	12.70	13.00	12.93	6.83	1,804,700
11/1/2018	+0.10 / +0.80%	12.70	12.75	12.55	12.60	12.67	6.62	1,143,260
10/31/2018	+0.25 / +2.04%	12.50	12.80	12.50	12.50	12.64	6.57	2,034,670
10/30/2018	-0.35 / -2.78%	12.60	12.65	12.25	12.25	12.45	6.44	1,086,820
10/29/2018	+0.10 / +0.80%	12.65	12.65	12.40	12.60	12.51	6.62	1,348,660
10/26/2018	-0.50 / -3.85%	13.30	13.40	12.50	12.50	12.96	6.57	1,646,120
10/25/2018	+0.20 / +1.56%	12.50	13.35	12.45	13.00	12.91	6.83	2,229,730
10/24/2018	+0.80 / +6.67%	12.00	12.80	12.00	12.80	12.45	6.73	2,281,820
10/23/2018	-0.30 / -2.44%	12.25	12.30	11.80	12.00	12.07	6.31	1,412,250
10/22/2018	+0.05 / +0.41%	12.30	12.50	12.25	12.30	12.35	6.47	785,920
10/19/2018	-0.10 / -0.81%	12.00	12.55	11.80	12.25	12.16	6.44	1,592,890
10/18/2018	-0.45 / -3.52%	12.60	12.70	12.35	12.35	12.51	6.49	1,875,630
10/17/2018	-0.20 / -1.54%	13.10	13.25	12.80	12.80	12.99	6.73	1,251,010
10/16/2018	+0.30 / +2.36%	12.70	13.05	12.70	13.00	12.88	6.83	1,470,230
10/15/2018	-0.10 / -0.78%	12.85	12.95	12.55	12.70	12.75	6.68	1,295,840
10/12/2018	+0.65 / +5.35%	11.95	12.80	11.80	12.80	12.30	6.73	2,493,480
10/11/2018	-0.90 / -6.90%	12.55	12.70	12.15	12.15	12.28	6.39	4,287,300
10/10/2018	-0.35 / -2.61%	13.50	13.50	13.05	13.05	13.24	6.86	1,941,880
10/9/2018	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.49	7.04	1,321,690
10/8/2018	-0.10 / -0.74%	13.45	13.55	13.35	13.40	13.43	7.04	1,510,220
10/5/2018	-0.05 / -0.37%	13.55	13.65	13.45	13.50	13.55	7.10	2,644,260
10/4/2018	+0.35 / +2.65%	13.35	13.65	13.35	13.55	13.52	7.12	2,234,810
10/3/2018	+0.20 / +1.54%	13.10	13.40	13.05	13.20	13.24	6.94	2,088,450
10/2/2018	0.00 / 0.00%	13.00	13.40	12.95	13.00	13.18	6.83	3,650,170
10/1/2018	-0.35 / -2.62%	13.35	13.40	13.00	13.00	13.18	6.83	3,492,940
9/28/2018	-0.45 / -3.26%	13.80	13.90	13.35	13.35	13.61	7.02	4,699,100
9/27/2018	+0.25 / +1.85%	13.60	13.90	13.55	13.80	13.71	7.25	6,899,530
9/26/2018	+0.30 / +2.26%	13.30	13.75	13.30	13.55	13.48	7.12	8,182,290
9/25/2018	+0.10 / +0.76%	13.25	13.45	13.15	13.25	13.30	6.97	6,514,290
9/24/2018	+0.35 / +2.73%	12.90	13.15	12.70	13.15	12.88	6.91	5,147,140

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%