|
|
Closing price on 11/19/2013
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
7.20 |
| Volume |
388,820 |
| Split-adjusted Price |
2.18 |
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2013
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.50
|
2.18
|
388,820
|
|
|
11/18/2013
|
+0.30 / +4.29%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.30
|
2.12
|
406,000
|
|
|
11/15/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
270,820
|
|
|
11/14/2013
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
2.04
|
136,080
|
|
|
11/13/2013
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
2.01
|
70,160
|
|
|
11/12/2013
|
-0.30 / -4.11%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
2.04
|
189,910
|
|
|
11/11/2013
|
+0.40 / +5.80%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.30
|
2.12
|
246,120
|
|
|
11/8/2013
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
2.01
|
251,110
|
|
|
11/7/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
174,960
|
|
|
11/6/2013
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
242,690
|
|
|
11/5/2013
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
2.01
|
241,790
|
|
|
11/4/2013
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
1.95
|
170,780
|
|
|
11/1/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
1.92
|
30,760
|
|
|
10/31/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
1.95
|
157,080
|
|
|
10/30/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
1.92
|
45,370
|
|
|
10/29/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
1.92
|
75,960
|
|
|
10/28/2013
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
1.89
|
110,400
|
|
|
10/25/2013
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.95
|
87,720
|
|
|
10/24/2013
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.98
|
126,990
|
|
|
10/23/2013
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
2.01
|
327,930
|
|
|
10/22/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
313,620
|
|
|
10/21/2013
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
133,210
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
2.01
|
135,910
|
|
|
10/17/2013
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
2.01
|
70,390
|
|
|
10/16/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.95
|
28,990
|
|
|
10/15/2013
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.95
|
57,000
|
|
|
10/14/2013
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.98
|
57,630
|
|
|
10/11/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.95
|
123,690
|
|
|
10/10/2013
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
1.98
|
45,950
|
|
|
10/9/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
1.95
|
106,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|