Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	+0.11 / +2.61%	4.20	4.33	4.20	4.32	4.26	2.00	2,168,650
11/15/2016	-0.20 / -4.54%	4.37	4.41	4.20	4.21	4.25	1.95	401,180
11/14/2016	-0.04 / -0.90%	4.45	4.50	4.40	4.41	4.46	2.05	73,350
11/11/2016	-0.09 / -1.98%	4.54	4.54	4.45	4.45	4.48	2.07	347,110
11/10/2016	+0.13 / +2.95%	4.50	4.59	4.50	4.54	4.53	2.11	1,518,390
11/9/2016	-0.19 / -4.13%	4.56	4.65	4.40	4.41	4.53	2.05	105,060
11/8/2016	-0.08 / -1.71%	4.68	4.70	4.60	4.60	4.63	2.13	100,710
11/7/2016	+0.06 / +1.30%	4.69	4.69	4.60	4.68	4.64	2.17	76,880
11/4/2016	-0.09 / -1.91%	4.72	4.75	4.61	4.62	4.69	2.14	113,020
11/3/2016	-0.03 / -0.63%	4.73	4.83	4.70	4.71	4.71	2.19	29,530
11/2/2016	0.00 / 0.00%	4.73	4.84	4.73	4.74	4.78	2.20	152,170
11/1/2016	-0.21 / -4.24%	4.94	4.94	4.73	4.74	4.76	2.20	218,330
10/31/2016	-0.01 / -0.20%	4.98	5.00	4.86	4.95	4.91	2.30	24,260
10/28/2016	+0.05 / +1.02%	4.91	5.00	4.91	4.96	4.98	2.30	98,090
10/27/2016	+0.01 / +0.20%	4.79	5.01	4.79	4.91	4.95	2.28	158,670
10/26/2016	0.00 / 0.00%	4.99	4.99	4.81	4.90	4.89	2.27	193,620
10/25/2016	-0.11 / -2.20%	5.08	5.08	4.90	4.90	4.94	2.27	224,600
10/24/2016	-0.13 / -2.53%	5.14	5.14	5.00	5.01	5.03	2.32	133,700
10/21/2016	+0.10 / +1.98%	5.02	5.16	5.02	5.14	5.10	2.39	256,240
10/20/2016	+0.11 / +2.23%	4.90	5.09	4.86	5.04	5.00	2.34	543,240
10/19/2016	-0.16 / -3.14%	5.06	5.10	4.83	4.93	5.01	2.29	165,070
10/18/2016	-0.06 / -1.17%	5.08	5.15	5.00	5.09	5.07	2.36	257,200
10/17/2016	-0.08 / -1.53%	5.40	5.40	5.13	5.15	5.22	2.39	241,350
10/14/2016	+0.22 / +4.39%	5.28	5.36	5.20	5.23	5.33	2.43	1,197,070
10/13/2016	+0.32 / +6.82%	4.69	5.01	4.67	5.01	4.87	2.32	536,130
10/12/2016	0.00 / 0.00%	4.68	4.70	4.68	4.69	4.69	2.18	107,790
10/11/2016	0.00 / 0.00%	4.69	4.70	4.66	4.69	4.68	2.18	365,590
10/10/2016	-0.02 / -0.42%	4.69	4.74	4.69	4.69	4.71	2.18	301,960
10/7/2016	-0.01 / -0.21%	4.72	4.73	4.39	4.71	4.69	2.19	479,260
10/6/2016	+0.01 / +0.21%	4.71	4.72	4.69	4.72	4.71	2.19	394,290

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.64	0.76%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	491,000	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,607,700	22.80	1.56%