Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	+0.04 / +0.56%	7.20	7.25	7.14	7.19	7.19	4.50	515,030
10/7/2019	+0.13 / +1.85%	7.06	7.26	7.05	7.15	7.19	4.48	1,104,890
10/4/2019	+0.02 / +0.29%	7.00	7.10	7.00	7.02	7.04	4.40	442,020
10/3/2019	-0.14 / -1.96%	7.10	7.13	7.00	7.00	7.05	4.38	893,200
10/2/2019	-0.02 / -0.28%	7.18	7.22	7.10	7.14	7.13	4.47	354,740
10/1/2019	+0.01 / +0.14%	7.24	7.28	7.14	7.16	7.20	4.48	987,930
9/30/2019	-0.07 / -0.97%	7.22	7.27	7.11	7.15	7.17	4.48	584,170
9/27/2019	-0.07 / -0.96%	7.35	7.38	7.20	7.22	7.28	4.52	801,570
9/26/2019	+0.16 / +2.24%	7.26	7.38	7.20	7.29	7.32	4.57	803,210
9/25/2019	0.00 / 0.00%	7.13	7.14	7.08	7.13	7.11	4.47	1,061,720
9/24/2019	+0.02 / +0.28%	6.97	7.24	6.97	7.13	7.13	4.47	791,260
9/23/2019	-0.42 / -5.58%	7.54	7.64	7.11	7.11	7.40	4.45	1,986,330
9/20/2019	+0.30 / +4.15%	7.60	7.66	7.43	7.53	7.54	4.72	2,157,780
9/19/2019	+0.47 / +6.95%	6.89	7.23	6.88	7.23	7.14	4.53	2,016,840
9/18/2019	+0.42 / +6.62%	6.43	6.76	6.43	6.76	6.61	4.23	1,343,930
9/17/2019	0.00 / 0.00%	6.40	6.52	6.30	6.34	6.43	3.97	1,004,570
9/16/2019	+0.40 / +6.73%	5.94	6.34	5.79	6.34	6.11	3.97	1,582,050
9/13/2019	-0.02 / -0.34%	6.00	6.00	5.94	5.94	5.96	3.72	484,040
9/12/2019	0.00 / 0.00%	5.96	6.03	5.96	5.96	5.99	3.73	481,350
9/11/2019	0.00 / 0.00%	5.96	6.00	5.94	5.96	5.97	3.73	374,320
9/10/2019	0.00 / 0.00%	5.95	6.11	5.95	5.96	5.99	3.73	489,170
9/9/2019	-0.09 / -1.49%	6.05	6.07	5.96	5.96	6.01	3.73	425,800
9/6/2019	-0.07 / -1.14%	6.12	6.14	6.00	6.05	6.07	3.79	381,910
9/5/2019	-0.06 / -0.97%	6.23	6.23	6.11	6.12	6.16	3.83	390,290
9/4/2019	-0.08 / -1.28%	6.27	6.27	6.17	6.18	6.21	3.87	523,440
9/3/2019	-0.03 / -0.48%	6.27	6.30	6.26	6.26	6.28	3.92	457,160
8/30/2019	-0.03 / -0.47%	6.35	6.36	6.29	6.29	6.31	3.94	878,200
8/29/2019	-0.08 / -1.25%	6.40	6.40	6.30	6.32	6.34	3.96	433,050
8/28/2019	+0.11 / +1.75%	6.29	6.45	6.29	6.40	6.39	4.01	736,400
8/27/2019	0.00 / 0.00%	6.30	6.34	6.29	6.29	6.31	3.94	349,560

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%