Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	2.07	90,790
10/24/2012	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	2.10	27,890
10/23/2012	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.20	2.10	204,830
10/22/2012	-0.30 / -4.17%	7.10	7.20	6.90	6.90	6.90	2.01	98,000
10/19/2012	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	2.10	177,520
10/18/2012	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	2.10	105,490
10/17/2012	-0.10 / -1.35%	7.60	7.60	7.20	7.30	7.30	2.12	51,800
10/16/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	2.15	197,150
10/15/2012	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	2.07	239,730
10/12/2012	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	2.15	63,130
10/11/2012	-0.10 / -1.33%	7.60	7.80	7.40	7.40	7.40	2.15	263,540
10/10/2012	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.50	2.18	366,860
10/9/2012	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	2.10	194,240
10/8/2012	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	2.10	90,250
10/5/2012	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.07	80,980
10/4/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.07	5,880
10/3/2012	+0.20 / +2.86%	7.20	7.30	7.10	7.20	7.20	2.10	48,930
10/2/2012	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	2.04	79,160
10/1/2012	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	2.01	88,090
9/28/2012	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	2.10	78,690
9/27/2012	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	2.07	72,580
9/26/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.10	81,680
9/25/2012	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	2.04	91,960
9/24/2012	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	2.10	38,780
9/21/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	2.12	58,230
9/20/2012	-0.20 / -2.70%	7.50	7.50	7.10	7.20	7.20	2.10	207,300
9/19/2012	0.00 / 0.00%	7.10	7.60	7.10	7.40	7.40	2.15	152,520
9/18/2012	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	2.15	72,420
9/17/2012	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.70	2.24	173,840
9/14/2012	+0.30 / +4.00%	7.80	7.80	7.60	7.80	7.80	2.27	291,870

<<Previous 30 days Next 30 days>>

IDI News

03/01	IDI: BOD resolution dated January 02, 2025
16/12	IDI: Decision on sanctioning of administrative violations
28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%