Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.21	3.76	626,700
10/22/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	3.85	433,720
10/21/2015	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	3.81	537,510
10/20/2015	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.25	3.85	735,370
10/19/2015	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.36	3.85	537,130
10/16/2015	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.53	3.90	852,340
10/15/2015	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.47	3.99	1,297,030
10/14/2015	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.38	3.94	1,297,720
10/13/2015	+0.20 / +2.47%	8.10	8.50	8.00	8.30	8.34	3.85	2,284,960
10/12/2015	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	3.76	955,650
10/9/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.13	3.76	1,371,740
10/8/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.10	3.81	870,770
10/7/2015	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.12	3.71	7,005,490
10/6/2015	+0.30 / +3.75%	8.50	8.50	8.30	8.30	8.43	3.85	2,898,190
10/5/2015	+0.50 / +6.67%	7.80	8.00	7.80	8.00	7.90	3.71	1,926,980
10/2/2015	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.54	3.48	659,530
10/1/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.65	3.53	617,450
9/30/2015	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.69	3.57	687,490
9/29/2015	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.61	3.53	833,600
9/28/2015	+0.20 / +2.67%	7.70	7.80	7.60	7.70	7.70	3.57	1,514,450
9/25/2015	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.46	3.48	1,502,120
9/24/2015	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	3.39	536,780
9/23/2015	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	3.43	438,250
9/22/2015	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.43	3.48	727,090
9/21/2015	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.33	3.43	552,290
9/18/2015	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.19	3.29	883,610
9/17/2015	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.10	3.25	400,600
9/16/2015	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.07	3.25	288,760
9/15/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	3.29	426,330
9/14/2015	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.19	3.29	2,173,812

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%