Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	-0.30 / -2.36%	12.80	12.90	12.40	12.40	12.40	4.67	726,070
10/17/2014	+0.20 / +1.60%	12.50	12.80	12.20	12.70	12.70	4.79	1,023,560
10/16/2014	-0.80 / -6.02%	13.20	13.30	12.50	12.50	12.50	4.71	2,213,840
10/15/2014	+0.40 / +3.10%	12.90	13.40	12.80	13.30	13.30	5.01	1,344,620
10/14/2014	-0.70 / -5.15%	13.60	13.70	12.90	12.90	12.90	4.86	1,328,490
10/13/2014	-0.20 / -1.45%	13.70	13.80	13.40	13.60	13.60	5.13	869,740
10/10/2014	+0.40 / +2.99%	13.60	14.00	13.50	13.80	13.80	5.20	1,641,910
10/9/2014	-0.60 / -4.29%	14.10	14.50	13.40	13.40	13.40	5.05	1,475,920
10/8/2014	+0.80 / +6.06%	13.20	14.10	13.10	14.00	14.00	5.28	5,037,550
10/7/2014	0.00 / 0.00%	13.30	13.40	13.00	13.20	13.20	4.97	760,790
10/6/2014	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	4.97	1,135,900
10/3/2014	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.00	4.90	763,580
10/2/2014	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.20	4.97	731,590
10/1/2014	+0.30 / +2.33%	12.90	13.60	12.90	13.20	13.20	4.97	1,354,860
9/30/2014	+0.20 / +1.57%	12.80	12.90	12.60	12.90	12.90	4.86	485,310
9/29/2014	0.00 / 0.00%	12.90	12.90	12.60	12.70	12.70	4.79	388,490
9/26/2014	+0.10 / +0.79%	12.70	13.10	12.70	12.70	12.70	4.79	925,490
9/25/2014	+0.10 / +0.80%	12.60	12.70	12.30	12.60	12.60	4.75	586,010
9/24/2014	+0.10 / +0.81%	12.40	12.70	12.40	12.50	12.50	4.71	488,710
9/23/2014	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.40	4.67	508,640
9/22/2014	-0.10 / -0.81%	12.70	12.70	12.30	12.30	12.30	4.64	484,870
9/19/2014	0.00 / 0.00%	12.40	12.70	12.30	12.40	12.40	4.67	622,770
9/18/2014	-0.50 / -3.88%	12.90	13.30	12.00	12.40	12.40	4.67	1,481,360
9/17/2014	-0.60 / -4.44%	13.60	13.60	12.90	12.90	12.90	4.86	1,567,320
9/16/2014	-0.20 / -1.46%	13.60	13.60	13.00	13.50	13.50	5.09	1,303,700
9/15/2014	0.00 / 0.00%	13.70	14.10	13.60	13.70	13.70	5.16	1,906,930
9/12/2014	+0.70 / +5.38%	13.00	13.80	12.90	13.70	13.70	5.16	2,053,130
9/11/2014	+0.40 / +3.17%	12.60	13.30	12.60	13.00	13.00	4.90	1,835,640
9/10/2014	+0.10 / +0.80%	12.30	12.70	11.90	12.60	12.60	4.75	1,701,750
9/9/2014	-0.80 / -6.02%	13.30	13.30	12.50	12.50	12.50	4.71	1,486,250

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%