Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.11 / -2.10%	5.23	5.30	5.01	5.12	5.17	3.97	3,221,730
10/1/2020	+0.03 / +0.58%	5.35	5.35	5.20	5.23	5.27	4.05	3,550,230
9/30/2020	+0.25 / +5.05%	4.90	5.25	4.90	5.20	5.10	4.03	3,252,010
9/29/2020	+0.16 / +3.34%	4.82	5.07	4.81	4.95	4.95	3.83	1,985,480
9/28/2020	-0.06 / -1.24%	4.80	4.90	4.75	4.79	4.79	3.71	2,570,330
9/25/2020	-0.12 / -2.41%	5.01	5.01	4.79	4.85	4.88	3.76	2,900,800
9/24/2020	+0.01 / +0.20%	4.95	5.05	4.93	4.97	4.98	3.85	1,374,800
9/23/2020	-0.01 / -0.20%	5.00	5.12	4.93	4.96	4.99	3.84	1,904,570
9/22/2020	+0.02 / +0.40%	4.81	5.05	4.77	4.97	4.92	3.85	2,425,150
9/21/2020	-0.19 / -3.70%	5.12	5.15	4.95	4.95	5.01	3.83	3,297,390
9/18/2020	-0.15 / -2.84%	5.34	5.39	5.02	5.14	5.21	3.98	2,428,380
9/17/2020	+0.24 / +4.75%	5.10	5.40	5.10	5.29	5.34	4.10	7,397,750
9/16/2020	+0.24 / +4.99%	4.81	5.10	4.81	5.05	5.02	3.91	3,895,290
9/15/2020	0.00 / 0.00%	4.81	5.06	4.81	4.81	4.97	3.73	4,254,500
9/14/2020	+0.11 / +2.34%	4.69	4.87	4.66	4.81	4.75	3.73	2,149,770
9/11/2020	-0.05 / -1.05%	4.75	4.95	4.69	4.70	4.79	3.64	3,068,000
9/10/2020	+0.31 / +6.98%	4.50	4.75	4.49	4.75	4.69	3.68	6,689,100
9/9/2020	+0.15 / +3.50%	4.25	4.45	4.25	4.44	4.39	3.44	2,825,760
9/8/2020	+0.01 / +0.23%	4.27	4.34	4.25	4.29	4.29	3.32	2,029,330
9/7/2020	+0.13 / +3.13%	4.13	4.36	4.13	4.28	4.27	3.31	2,520,370
9/4/2020	-0.05 / -1.19%	4.03	4.19	4.03	4.15	4.12	3.21	882,360
9/3/2020	+0.04 / +0.96%	4.22	4.23	4.16	4.20	4.19	3.25	710,310
9/1/2020	+0.01 / +0.24%	4.15	4.19	4.10	4.16	4.14	3.22	568,320
8/31/2020	-0.06 / -1.43%	4.21	4.27	4.11	4.15	4.16	3.21	1,061,860
8/28/2020	0.00 / 0.00%	4.21	4.29	4.18	4.21	4.22	3.26	869,560
8/27/2020	+0.02 / +0.48%	4.22	4.32	4.21	4.21	4.25	3.26	1,350,050
8/26/2020	+0.03 / +0.72%	4.13	4.26	4.10	4.19	4.20	3.25	1,758,380
8/25/2020	+0.01 / +0.24%	4.18	4.21	4.11	4.16	4.17	3.22	1,244,790
8/24/2020	+0.08 / +1.97%	4.10	4.20	4.10	4.15	4.15	3.21	846,990
8/21/2020	+0.03 / +0.74%	4.08	4.11	4.02	4.07	4.07	3.15	1,264,180

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment