Monday, February 24, 2025 12:20:10 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.75 -0.14/-1.77%
3:05:01 PM
Closing price on 10/19/2011
9.50 0.00/0.00%
Open 9.60
High 9.60
Low 9.30
Volume 40,940
Split-adjusted Price 2.49

Create Alert at: 7 7 7 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2011 0.00 / 0.00% 9.60 9.60 9.30 9.50 9.50 2.49 40,940
10/18/2011 -0.50 / -5.00% 10.00 10.00 9.50 9.50 9.50 2.49 81,990
10/17/2011 +0.40 / +4.17% 9.90 10.00 9.80 10.00 10.00 2.62 111,870
10/14/2011 -0.10 / -1.03% 9.70 9.80 9.60 9.60 9.60 2.51 67,010
10/13/2011 +0.20 / +2.11% 9.50 9.70 9.30 9.70 9.70 2.54 68,230
10/12/2011 -0.50 / -5.00% 9.80 10.00 9.50 9.50 9.50 2.49 182,610
10/11/2011 -0.20 / -1.96% 10.30 10.30 10.00 10.00 10.00 2.62 43,090
10/10/2011 -0.30 / -2.86% 10.30 10.50 10.10 10.20 10.20 2.67 76,730
10/7/2011 -0.30 / -2.78% 10.70 10.80 10.30 10.50 10.50 2.75 112,210
10/6/2011 +0.30 / +2.86% 10.70 11.00 10.70 10.80 10.80 2.83 108,010
10/5/2011 0.00 / 0.00% 10.40 10.50 10.30 10.50 10.50 2.75 65,840
10/4/2011 -0.50 / -4.55% 10.60 10.80 10.50 10.50 10.50 2.75 247,330
10/3/2011 -0.50 / -4.35% 11.20 11.50 11.00 11.00 11.00 2.88 130,400
9/30/2011 +0.10 / +0.88% 11.60 11.60 11.10 11.50 11.50 3.01 257,390
9/29/2011 +0.50 / +4.59% 11.40 11.40 10.90 11.40 11.40 2.99 294,280
9/28/2011 +0.50 / +4.81% 10.50 10.90 10.50 10.90 10.90 2.85 91,350
9/27/2011 -0.20 / -1.89% 10.90 10.90 10.40 10.40 10.40 2.72 170,980
9/26/2011 -0.40 / -3.64% 11.00 11.00 10.60 10.60 10.60 2.78 168,470
9/23/2011 -0.40 / -3.51% 11.70 11.70 11.00 11.00 11.00 2.88 101,490
9/22/2011 0.00 / 0.00% 11.00 11.50 10.90 11.40 11.40 2.99 379,220
9/21/2011 -0.60 / -5.00% 11.50 12.40 11.40 11.40 11.40 2.99 434,950
9/20/2011 +0.30 / +2.56% 12.20 12.20 12.00 12.00 12.00 3.14 640,600
9/19/2011 +0.50 / +4.46% 11.70 11.70 11.70 11.70 11.70 3.06 181,690
9/16/2011 +0.50 / +4.67% 11.20 11.20 11.20 11.20 11.20 2.93 167,790
9/15/2011 +0.50 / +4.90% 10.70 10.70 10.60 10.70 10.70 2.80 712,270
9/14/2011 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 2.67 959,790
9/13/2011 +0.40 / +4.26% 9.50 9.80 9.50 9.80 9.80 2.57 97,480
9/12/2011 +0.10 / +1.08% 9.40 9.50 9.40 9.40 9.40 2.46 13,310
9/9/2011 -0.30 / -3.13% 9.60 9.60 9.20 9.30 9.30 2.44 31,050
9/8/2011 0.00 / 0.00% 9.60 9.90 9.60 9.60 9.60 2.51 33,770
IDI News
21/02 IDI: BOD resolution on holding AGM 2025
04/02 IDI: Report on Corporate Governance 2024
03/01 IDI: BOD resolution dated January 02, 2025
16/12 IDI: Decision on sanctioning of administrative violations
28/10 IDI: BOD Resolution dated Oct 23, 2024
Related Companies
Volume Price Change
AAM  3,600 6.90 -0.72%
ABT  55,700 44.20 3.51%
ACL  11,200 11.75 0.00%
AGF  8,300 2.10 -8.70%
ANV  2,087,200 17.30 0.87%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  3,918,300 31.35 1.95%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.