|
Closing price on 10/18/2013
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
135,910 |
| Split-adjusted Price |
2.01 |
|
|
IDI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
2.01
|
135,910
|
|
|
10/17/2013
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
2.01
|
70,390
|
|
|
10/16/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.95
|
28,990
|
|
|
10/15/2013
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.95
|
57,000
|
|
|
10/14/2013
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.98
|
57,630
|
|
|
10/11/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.95
|
123,690
|
|
|
10/10/2013
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
1.98
|
45,950
|
|
|
10/9/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
1.95
|
106,060
|
|
|
10/8/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
2.01
|
50,930
|
|
|
10/7/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
2.01
|
82,860
|
|
|
10/4/2013
|
-0.10 / -1.43%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.90
|
2.01
|
92,720
|
|
|
10/3/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
2.04
|
92,790
|
|
|
10/2/2013
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
2.04
|
284,290
|
|
|
10/1/2013
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
1.92
|
112,620
|
|
|
9/30/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
1.89
|
102,790
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.86
|
18,370
|
|
|
9/26/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.86
|
56,030
|
|
|
9/25/2013
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
1.89
|
71,740
|
|
|
9/24/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
1.83
|
94,770
|
|
|
9/23/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.83
|
12,940
|
|
|
9/20/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.80
|
9,560
|
|
|
9/19/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.80
|
15,030
|
|
|
9/18/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.20
|
1.80
|
45,340
|
|
|
9/17/2013
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.80
|
6,380
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
1.83
|
50,430
|
|
|
9/13/2013
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
1.83
|
21,820
|
|
|
9/12/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.86
|
12,150
|
|
|
9/11/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.86
|
21,710
|
|
|
9/10/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.86
|
13,890
|
|
|
9/9/2013
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
1.86
|
57,990
|
|
|