Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.45 / -3.13%	14.45	14.60	13.95	13.95	14.24	11.63	3,375,700
10/13/2023	+0.25 / +1.77%	14.00	14.50	13.90	14.40	14.23	12.00	4,540,100
10/12/2023	-0.20 / -1.39%	14.60	14.60	14.00	14.15	14.26	11.79	3,349,900
10/11/2023	+0.25 / +1.77%	14.25	14.35	13.90	14.35	14.12	11.96	2,769,900
10/10/2023	+0.20 / +1.44%	14.20	14.75	13.85	14.10	14.30	11.75	6,289,500
10/9/2023	+0.45 / +3.35%	13.60	13.95	13.50	13.90	13.78	11.58	2,852,500
10/6/2023	-0.05 / -0.37%	13.30	13.65	13.00	13.45	13.28	11.21	4,435,200
10/5/2023	-0.35 / -2.53%	14.05	14.25	13.40	13.50	13.77	11.25	3,845,600
10/4/2023	+0.20 / +1.47%	13.20	14.10	13.20	13.85	13.68	11.54	3,408,500
10/3/2023	-0.45 / -3.19%	13.70	14.40	13.45	13.65	13.82	11.38	7,242,300
10/2/2023	+0.65 / +4.83%	13.60	14.35	13.60	14.10	14.13	11.75	6,628,000
9/29/2023	+0.05 / +0.37%	13.60	13.85	13.40	13.45	13.62	11.21	3,584,000
9/28/2023	-0.10 / -0.74%	13.50	13.80	13.25	13.40	13.51	11.17	3,472,300
9/27/2023	+0.15 / +1.12%	13.05	13.50	12.65	13.50	12.99	11.25	5,353,100
9/26/2023	-1.00 / -6.97%	13.90	14.30	13.35	13.35	13.57	11.13	11,193,300
9/25/2023	-1.05 / -6.82%	15.40	15.70	14.35	14.35	14.87	11.96	7,623,200
9/22/2023	0.00 / 0.00%	15.20	16.20	14.90	15.40	15.61	12.83	12,587,700
9/21/2023	+0.50 / +3.36%	14.90	15.90	14.90	15.40	15.39	12.83	9,781,900
9/20/2023	+0.80 / +5.67%	14.30	15.05	14.25	14.90	14.82	12.42	10,431,900
9/19/2023	-0.10 / -0.70%	14.30	14.35	13.85	14.10	14.04	11.75	2,488,100
9/18/2023	+0.30 / +2.16%	13.85	14.30	13.80	14.20	14.10	11.83	3,704,300
9/15/2023	-0.15 / -1.07%	14.30	14.30	13.75	13.90	13.98	11.58	2,855,000
9/14/2023	-0.35 / -2.43%	14.50	14.55	14.00	14.05	14.17	11.71	4,032,200
9/13/2023	-0.10 / -0.69%	14.90	14.90	14.20	14.40	14.66	12.00	5,451,300
9/12/2023	+0.30 / +2.11%	14.20	14.50	14.15	14.50	14.34	12.08	3,006,600
9/11/2023	-0.25 / -1.73%	14.70	15.10	14.20	14.20	14.62	11.83	7,356,500
9/8/2023	+0.15 / +1.05%	14.30	14.50	14.15	14.45	14.38	12.04	3,608,700
9/7/2023	+0.20 / +1.42%	14.50	14.70	14.20	14.30	14.45	11.92	6,401,300
9/6/2023	+0.20 / +1.44%	13.90	14.10	13.75	14.10	13.97	11.75	4,601,000
9/5/2023	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.02	11.58	3,398,300

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.49	0.15%
ABT	1,200	39.50	0.00%
ACL	8,300	11.95	-0.42%
AGF	0	2.60	0.00%
ANV	654,300	32.90	-0.75%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,198,600	22.65	-0.88%