Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.53	3.90	852,340
10/15/2015	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.47	3.99	1,297,030
10/14/2015	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.38	3.94	1,297,720
10/13/2015	+0.20 / +2.47%	8.10	8.50	8.00	8.30	8.34	3.85	2,284,960
10/12/2015	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	3.76	955,650
10/9/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.13	3.76	1,371,740
10/8/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.10	3.81	870,770
10/7/2015	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.12	3.71	7,005,490
10/6/2015	+0.30 / +3.75%	8.50	8.50	8.30	8.30	8.43	3.85	2,898,190
10/5/2015	+0.50 / +6.67%	7.80	8.00	7.80	8.00	7.90	3.71	1,926,980
10/2/2015	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.54	3.48	659,530
10/1/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.65	3.53	617,450
9/30/2015	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.69	3.57	687,490
9/29/2015	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.61	3.53	833,600
9/28/2015	+0.20 / +2.67%	7.70	7.80	7.60	7.70	7.70	3.57	1,514,450
9/25/2015	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.46	3.48	1,502,120
9/24/2015	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	3.39	536,780
9/23/2015	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	3.43	438,250
9/22/2015	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.43	3.48	727,090
9/21/2015	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.33	3.43	552,290
9/18/2015	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.19	3.29	883,610
9/17/2015	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.10	3.25	400,600
9/16/2015	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.07	3.25	288,760
9/15/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	3.29	426,330
9/14/2015	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.19	3.29	2,173,812
9/11/2015	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.37	3.39	446,930
9/10/2015	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	3.43	261,410
9/9/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.45	3.43	616,570
9/8/2015	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	3.48	213,070
9/7/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	3.43	274,830

<<Previous 30 days Next 30 days>>

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	3,900	7.19	-0.14%
ABT	200	49.95	0.71%
ACL	11,700	12.35	-1.20%
AGF	2,800	2.00	-13.04%
ANV	1,665,400	23.05	0.22%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	2,180,300	34.10	0.29%