Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:29:47 PM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.69 +0.03/+0.39%
12:25:01 PM
Closing price on 10/14/2019
7.57 +0.16/+2.16%
Open 7.69
High 7.74
Low 7.51
Volume 1,463,750
Split-adjusted Price 4.74

Create Alert at: 7 7 7 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 +0.16 / +2.16% 7.69 7.74 7.51 7.57 7.62 4.74 1,463,750
10/11/2019 +0.24 / +3.35% 7.20 7.46 7.20 7.41 7.31 4.64 1,813,500
10/10/2019 +0.02 / +0.28% 7.16 7.30 7.15 7.17 7.22 4.49 1,673,980
10/9/2019 -0.04 / -0.56% 7.20 7.20 7.13 7.15 7.16 4.48 518,780
10/8/2019 +0.04 / +0.56% 7.20 7.25 7.14 7.19 7.19 4.50 515,030
10/7/2019 +0.13 / +1.85% 7.06 7.26 7.05 7.15 7.19 4.48 1,104,890
10/4/2019 +0.02 / +0.29% 7.00 7.10 7.00 7.02 7.04 4.40 442,020
10/3/2019 -0.14 / -1.96% 7.10 7.13 7.00 7.00 7.05 4.38 893,200
10/2/2019 -0.02 / -0.28% 7.18 7.22 7.10 7.14 7.13 4.47 354,740
10/1/2019 +0.01 / +0.14% 7.24 7.28 7.14 7.16 7.20 4.48 987,930
9/30/2019 -0.07 / -0.97% 7.22 7.27 7.11 7.15 7.17 4.48 584,170
9/27/2019 -0.07 / -0.96% 7.35 7.38 7.20 7.22 7.28 4.52 801,570
9/26/2019 +0.16 / +2.24% 7.26 7.38 7.20 7.29 7.32 4.57 803,210
9/25/2019 0.00 / 0.00% 7.13 7.14 7.08 7.13 7.11 4.47 1,061,720
9/24/2019 +0.02 / +0.28% 6.97 7.24 6.97 7.13 7.13 4.47 791,260
9/23/2019 -0.42 / -5.58% 7.54 7.64 7.11 7.11 7.40 4.45 1,986,330
9/20/2019 +0.30 / +4.15% 7.60 7.66 7.43 7.53 7.54 4.72 2,157,780
9/19/2019 +0.47 / +6.95% 6.89 7.23 6.88 7.23 7.14 4.53 2,016,840
9/18/2019 +0.42 / +6.62% 6.43 6.76 6.43 6.76 6.61 4.23 1,343,930
9/17/2019 0.00 / 0.00% 6.40 6.52 6.30 6.34 6.43 3.97 1,004,570
9/16/2019 +0.40 / +6.73% 5.94 6.34 5.79 6.34 6.11 3.97 1,582,050
9/13/2019 -0.02 / -0.34% 6.00 6.00 5.94 5.94 5.96 3.72 484,040
9/12/2019 0.00 / 0.00% 5.96 6.03 5.96 5.96 5.99 3.73 481,350
9/11/2019 0.00 / 0.00% 5.96 6.00 5.94 5.96 5.97 3.73 374,320
9/10/2019 0.00 / 0.00% 5.95 6.11 5.95 5.96 5.99 3.73 489,170
9/9/2019 -0.09 / -1.49% 6.05 6.07 5.96 5.96 6.01 3.73 425,800
9/6/2019 -0.07 / -1.14% 6.12 6.14 6.00 6.05 6.07 3.79 381,910
9/5/2019 -0.06 / -0.97% 6.23 6.23 6.11 6.12 6.16 3.83 390,290
9/4/2019 -0.08 / -1.28% 6.27 6.27 6.17 6.18 6.21 3.87 523,440
9/3/2019 -0.03 / -0.48% 6.27 6.30 6.26 6.26 6.28 3.92 457,160
IDI News
03/01 IDI: BOD resolution dated January 02, 2025
16/12 IDI: Decision on sanctioning of administrative violations
28/10 IDI: BOD Resolution dated Oct 23, 2024
20/08 IDI: Change in the 21st Business Registration Certificate
13/08 IDI: Announcement of the change of listing
Related Companies
Volume Price Change
AAM  400 6.99 -0.14%
ABT  0 39.50 0.00%
ACL  1,000 11.75 0.00%
AGF  0 3.00 0.00%
ANV  455,900 18.65 0.27%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,284,100 27.25 2.64%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.